日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/02 | 139.4 | 139.6 | 135.4 | 137.5 | +3.1 | +2.3% | 19,680 |
| 2002/11/29 | 137.5 | 137.5 | 130.6 | 134.4 | -3.1 | -2.3% | 26,400 |
| 2002/11/28 | 139.6 | 141.7 | 135.4 | 137.5 | +4.2 | +3.2% | 59,520 |
| 2002/11/27 | 122.1 | 133.3 | 122.1 | 133.3 | +11.4 | +9.4% | 54,240 |
| 2002/11/26 | 130.4 | 132.3 | 118.8 | 121.9 | -5.4 | -4.2% | 46,080 |
| 2002/11/25 | 125 | 127.3 | 124.6 | 127.3 | +20.8 | +19.5% | 127,680 |
| 2002/11/22 | 101 | 108.3 | 101 | 106.5 | +11.5 | +12.1% | 42,240 |
| 2002/11/21 | 93.8 | 95.8 | 93.8 | 95 | +1.2 | +1.3% | 8,160 |
| 2002/11/20 | 93.8 | 93.8 | 93.8 | 93.8 | ±0 | ±0% | 1,440 |
| 2002/11/19 | 94.8 | 94.8 | 91.7 | 93.8 | -1 | -1.1% | 27,360 |
| 2002/11/18 | 95.8 | 95.8 | 94.8 | 94.8 | -1 | -1% | 14,400 |
| 2002/11/15 | 94.8 | 95.8 | 94.2 | 95.8 | -3.2 | -3.2% | 4,320 |
| 2002/11/14 | 101 | 101 | 99 | 99 | -2 | -2% | 6,240 |
| 2002/11/13 | 101 | 101 | 101 | 101 | +1 | +1% | 1,440 |
| 2002/11/12 | 102.1 | 102.1 | 100 | 100 | -6.3 | -5.9% | 13,920 |
| 2002/11/11 | 108.3 | 108.3 | 106.3 | 106.3 | -2 | -1.8% | 2,400 |
| 2002/11/08 | 108.3 | 108.3 | 108.3 | 108.3 | -6.1 | -5.3% | 26,400 |
| 2002/11/07 | 118.8 | 118.8 | 108.3 | 114.4 | -3.3 | -2.8% | 3,840 |
| 2002/11/06 | 115.8 | 117.7 | 115.8 | 117.7 | +3.3 | +2.9% | 6,240 |
| 2002/11/05 | 109.4 | 114.4 | 109.4 | 114.4 | +7.1 | +6.6% | 11,520 |
| 2002/11/01 | 102.1 | 107.3 | 102.1 | 107.3 | +3.1 | +3% | 19,680 |
| 2002/10/31 | 104.2 | 104.2 | 104.2 | 104.2 | - | - | 480 |
| 2002/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/28 | 106.3 | 107.3 | 104.2 | 107.3 | +1 | +0.9% | 9,600 |
| 2002/10/25 | 104.2 | 108.3 | 101 | 106.3 | +6.3 | +6.3% | 24,480 |
| 2002/10/24 | 104.2 | 104.2 | 100 | 100 | -1.3 | -1.3% | 10,080 |
| 2002/10/23 | 104 | 104 | 101 | 101.3 | -2.9 | -2.8% | 13,920 |
| 2002/10/22 | 104.6 | 104.6 | 104.2 | 104.2 | ±0 | ±0% | 27,840 |
| 2002/10/21 | 104.4 | 104.4 | 102.5 | 104.2 | +1.9 | +1.9% | 36,000 |
| 2002/10/18 | 103.5 | 106.3 | 102.1 | 102.3 | -1.7 | -1.6% | 30,720 |
| 2002/10/17 | 109.4 | 109.4 | 97.7 | 104 | -5.4 | -4.9% | 24,000 |
| 2002/10/16 | 110.4 | 112.5 | 109.4 | 109.4 | +2.1 | +2% | 11,040 |
| 2002/10/15 | 103.1 | 107.3 | 100 | 107.3 | +7.3 | +7.3% | 10,560 |
| 2002/10/11 | 100.2 | 100.2 | 99 | 100 | +14.4 | +16.8% | 6,240 |
| 2002/10/10 | 91.7 | 91.7 | 85.6 | 85.6 | -6.1 | -6.7% | 50,880 |
| 2002/10/09 | 91.7 | 91.7 | 89.6 | 91.7 | ±0 | ±0% | 51,840 |
| 2002/10/08 | 92.7 | 92.7 | 90.6 | 91.7 | -2.3 | -2.4% | 34,080 |
| 2002/10/07 | 100 | 100 | 93.8 | 94 | -9.1 | -8.8% | 67,680 |
| 2002/10/04 | 104.2 | 104.2 | 100 | 103.1 | -1.1 | -1.1% | 30,720 |
| 2002/10/03 | 110.4 | 110.4 | 104.2 | 104.2 | -8.3 | -7.4% | 33,600 |
| 2002/10/02 | 114.8 | 114.8 | 112.5 | 112.5 | -2.1 | -1.8% | 19,680 |
| 2002/10/01 | 118.8 | 118.8 | 112.5 | 114.6 | -4.2 | -3.5% | 84,480 |
| 2002/09/30 | 120.8 | 120.8 | 118.8 | 118.8 | -0.4 | -0.3% | 20,640 |
| 2002/09/27 | 120.8 | 120.8 | 118.8 | 119.2 | -1.6 | -1.3% | 51,360 |
| 2002/09/26 | 121.7 | 121.9 | 120.8 | 120.8 | -2.1 | -1.7% | 48,960 |
| 2002/09/25 | 127.1 | 127.1 | 122.9 | 122.9 | -4.2 | -3.3% | 47,040 |
| 2002/09/24 | 129.2 | 129.2 | 125 | 127.1 | ±0 | ±0% | 23,520 |
| 2002/09/20 | 131.3 | 131.3 | 127.1 | 127.1 | -4.2 | -3.2% | 48,960 |
| 2002/09/19 | 129.2 | 131.3 | 129.2 | 131.3 | +3.2 | +2.5% | 34,080 |
5551～
5600
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 532,000円 | +27.6% | +33.9% | 1.54% | 18.75倍 | 4.15倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 日電子 | 435,200円 | -8.0% | -28.8% | 2.44% | 12.36倍 | 1.63倍 |
|
電子顕微鏡で世界首位。半導体製造装置を拡大中。分析機器・医用機器も手がける。ニコンと連携 |
| サンケン電 | 859,600円 | -26.7% | - | 0.00% | - | 1.23倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 751,000円 | +3.0% | +1.3% | 1.20% | 12.69倍 | 1.91倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 118,500円 | -3.3% | -17.0% | 1.52% | 12.39倍 | 1.39倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
