日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/17 | 109.4 | 109.4 | 97.7 | 104 | -5.4 | -4.9% | 24,000 |
| 2002/10/16 | 110.4 | 112.5 | 109.4 | 109.4 | +2.1 | +2% | 11,040 |
| 2002/10/15 | 103.1 | 107.3 | 100 | 107.3 | +7.3 | +7.3% | 10,560 |
| 2002/10/11 | 100.2 | 100.2 | 99 | 100 | +14.4 | +16.8% | 6,240 |
| 2002/10/10 | 91.7 | 91.7 | 85.6 | 85.6 | -6.1 | -6.7% | 50,880 |
| 2002/10/09 | 91.7 | 91.7 | 89.6 | 91.7 | ±0 | ±0% | 51,840 |
| 2002/10/08 | 92.7 | 92.7 | 90.6 | 91.7 | -2.3 | -2.4% | 34,080 |
| 2002/10/07 | 100 | 100 | 93.8 | 94 | -9.1 | -8.8% | 67,680 |
| 2002/10/04 | 104.2 | 104.2 | 100 | 103.1 | -1.1 | -1.1% | 30,720 |
| 2002/10/03 | 110.4 | 110.4 | 104.2 | 104.2 | -8.3 | -7.4% | 33,600 |
| 2002/10/02 | 114.8 | 114.8 | 112.5 | 112.5 | -2.1 | -1.8% | 19,680 |
| 2002/10/01 | 118.8 | 118.8 | 112.5 | 114.6 | -4.2 | -3.5% | 84,480 |
| 2002/09/30 | 120.8 | 120.8 | 118.8 | 118.8 | -0.4 | -0.3% | 20,640 |
| 2002/09/27 | 120.8 | 120.8 | 118.8 | 119.2 | -1.6 | -1.3% | 51,360 |
| 2002/09/26 | 121.7 | 121.9 | 120.8 | 120.8 | -2.1 | -1.7% | 48,960 |
| 2002/09/25 | 127.1 | 127.1 | 122.9 | 122.9 | -4.2 | -3.3% | 47,040 |
| 2002/09/24 | 129.2 | 129.2 | 125 | 127.1 | ±0 | ±0% | 23,520 |
| 2002/09/20 | 131.3 | 131.3 | 127.1 | 127.1 | -4.2 | -3.2% | 48,960 |
| 2002/09/19 | 129.2 | 131.3 | 129.2 | 131.3 | +3.2 | +2.5% | 34,080 |
| 2002/09/18 | 127.5 | 128.1 | 127.5 | 128.1 | +1 | +0.8% | 8,160 |
| 2002/09/17 | 131.3 | 131.3 | 127.1 | 127.1 | -4.2 | -3.2% | 9,600 |
| 2002/09/13 | 129.2 | 131.3 | 129.2 | 131.3 | +2.1 | +1.6% | 5,760 |
| 2002/09/12 | 129.2 | 131.3 | 128.3 | 129.2 | -2.1 | -1.6% | 41,280 |
| 2002/09/11 | 133.3 | 133.3 | 131.3 | 131.3 | -2.2 | -1.6% | 14,880 |
| 2002/09/10 | 135.4 | 135.4 | 133.5 | 133.5 | -1.9 | -1.4% | 25,920 |
| 2002/09/09 | 135.8 | 135.8 | 135.4 | 135.4 | ±0 | ±0% | 47,520 |
| 2002/09/06 | 136.5 | 136.5 | 133.3 | 135.4 | -2.1 | -1.5% | 16,320 |
| 2002/09/05 | 141.7 | 141.7 | 137.5 | 137.5 | -2.1 | -1.5% | 25,440 |
| 2002/09/04 | 143.8 | 143.8 | 139.6 | 139.6 | -4.2 | -2.9% | 28,800 |
| 2002/09/03 | 145.8 | 146 | 143.8 | 143.8 | -2 | -1.4% | 16,800 |
| 2002/09/02 | 146.9 | 146.9 | 143.8 | 145.8 | -2.1 | -1.4% | 4,800 |
| 2002/08/30 | 146.9 | 147.9 | 146 | 147.9 | +2.1 | +1.4% | 25,920 |
| 2002/08/29 | 145.8 | 145.8 | 145.8 | 145.8 | ±0 | ±0% | 3,840 |
| 2002/08/28 | 146.3 | 152.1 | 145.8 | 145.8 | +1 | +0.7% | 7,200 |
| 2002/08/27 | 156.3 | 156.3 | 144.8 | 144.8 | -11.5 | -7.4% | 59,040 |
| 2002/08/26 | 156.3 | 158.3 | 156.3 | 156.3 | ±0 | ±0% | 43,680 |
| 2002/08/23 | 150 | 156.3 | 150 | 156.3 | +8.4 | +5.7% | 26,400 |
| 2002/08/22 | 148.1 | 148.1 | 146 | 147.9 | ±0 | ±0% | 7,680 |
| 2002/08/21 | 147.9 | 149 | 147.9 | 147.9 | -1.3 | -0.9% | 7,680 |
| 2002/08/20 | 151.3 | 152.1 | 149.2 | 149.2 | -2.1 | -1.4% | 24,960 |
| 2002/08/19 | 152.5 | 152.5 | 151.3 | 151.3 | -0.8 | -0.5% | 8,640 |
| 2002/08/16 | 151 | 152.1 | 151 | 152.1 | +1.9 | +1.3% | 3,360 |
| 2002/08/15 | 147.9 | 151 | 147.9 | 150.2 | +2.3 | +1.6% | 11,520 |
| 2002/08/14 | 146.3 | 147.9 | 146.3 | 147.9 | +1.6 | +1.1% | 19,200 |
| 2002/08/13 | 148.1 | 148.1 | 146.3 | 146.3 | -1.8 | -1.2% | 10,560 |
| 2002/08/12 | 152.1 | 152.1 | 147.9 | 148.1 | -5.7 | -3.7% | 10,080 |
| 2002/08/09 | 153.1 | 153.8 | 152.5 | 153.8 | +1.3 | +0.9% | 24,000 |
| 2002/08/08 | 152.5 | 152.7 | 152.5 | 152.5 | -0.6 | -0.4% | 24,000 |
| 2002/08/07 | 153.1 | 153.3 | 152.3 | 153.1 | ±0 | ±0% | 29,280 |
| 2002/08/06 | 154.2 | 154.2 | 153.1 | 153.1 | -3.2 | -2% | 28,800 |
5551～
5600
件表示中 / 6909件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 478,000円 | +27.6% | +33.9% | 1.72% | 16.84倍 | 3.73倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| 明電舎 | 485,500円 | +11.3% | -5.6% | 1.92% | 15.73倍 | 1.59倍 |
|
１８９７年発祥、重電５位。発電・変電・制御装置。水処理関連設備に強み。ＥＶ向けモーターも |
| サンケン電 | 788,200円 | -26.7% | - | 0.00% | - | 1.15倍 |
|
パワー半導体大手。車載、白物家電向けアジア市場強化、産機向けも。米アレグロは２４年持分化 |
| メイコー | 677,000円 | +3.0% | +1.3% | 1.33% | 11.44倍 | 1.72倍 |
|
プリント配線板製造で国内上位。車載用とスマホ用が２本柱。中国とベトナムに量産工場持つ |
| ＪＶＣＫＷ | 110,100円 | -3.3% | -17.0% | 1.63% | 11.51倍 | 1.29倍 |
|
日本ビクターとケンウッドが経営統合。市販製品絞り込み、無線システムと車載機器に重点 |
市場注目の銘柄
チャート関連のコラム
