日本マイクロニクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/08/08 | 1,248.1 | 1,248.1 | 1,210.2 | 1,210.2 | -39.8 | -3.2% | 21,120 |
| 1997/08/07 | 1,234.8 | 1,250 | 1,234.8 | 1,250 | +18.9 | +1.5% | 15,840 |
| 1997/08/06 | 1,231.1 | 1,231.1 | 1,231.1 | 1,231.1 | +3.8 | +0.3% | 5,280 |
| 1997/08/05 | 1,221.6 | 1,227.3 | 1,202.7 | 1,227.3 | +5.7 | +0.5% | 89,760 |
| 1997/08/04 | 1,263.3 | 1,263.3 | 1,221.6 | 1,221.6 | -41.7 | -3.3% | 58,080 |
| 1997/08/01 | 1,259.5 | 1,263.3 | 1,240.5 | 1,263.3 | ±0 | ±0% | 73,920 |
| 1997/07/31 | 1,257.6 | 1,268.9 | 1,250 | 1,263.3 | -1.9 | -0.2% | 84,480 |
| 1997/07/30 | 1,265.2 | 1,265.2 | 1,250 | 1,265.2 | -3.7 | -0.3% | 68,640 |
| 1997/07/29 | 1,274.6 | 1,274.6 | 1,268.9 | 1,268.9 | ±0 | ±0% | 42,240 |
| 1997/07/28 | 1,268.9 | 1,274.6 | 1,268.9 | 1,268.9 | ±0 | ±0% | 21,120 |
| 1997/07/25 | 1,284.1 | 1,284.1 | 1,268.9 | 1,268.9 | -3.8 | -0.3% | 31,680 |
| 1997/07/24 | 1,272.7 | 1,287.9 | 1,272.7 | 1,272.7 | +3.8 | +0.3% | 31,680 |
| 1997/07/23 | 1,289.8 | 1,289.8 | 1,263.3 | 1,268.9 | +5.6 | +0.4% | 47,520 |
| 1997/07/22 | 1,299.2 | 1,299.2 | 1,263.3 | 1,263.3 | -35.9 | -2.8% | 52,800 |
| 1997/07/18 | 1,306.8 | 1,306.8 | 1,299.2 | 1,299.2 | +5.6 | +0.4% | 15,840 |
| 1997/07/17 | 1,289.8 | 1,312.5 | 1,284.1 | 1,293.6 | +5.7 | +0.4% | 168,960 |
| 1997/07/16 | 1,268.9 | 1,287.9 | 1,268.9 | 1,287.9 | +19 | +1.5% | 89,760 |
| 1997/07/15 | 1,287.9 | 1,287.9 | 1,259.5 | 1,268.9 | -9.5 | -0.7% | 58,080 |
| 1997/07/14 | 1,287.9 | 1,297.3 | 1,278.4 | 1,278.4 | -9.5 | -0.7% | 105,600 |
| 1997/07/11 | 1,240.5 | 1,289.8 | 1,231.1 | 1,287.9 | +47.4 | +3.8% | 174,240 |
| 1997/07/10 | 1,250 | 1,250 | 1,231.1 | 1,240.5 | +18.9 | +1.5% | 47,520 |
| 1997/07/09 | 1,212.1 | 1,231.1 | 1,212.1 | 1,221.6 | +18.9 | +1.6% | 42,240 |
| 1997/07/08 | 1,202.7 | 1,202.7 | 1,195.1 | 1,202.7 | +9.5 | +0.8% | 21,120 |
| 1997/07/07 | 1,204.5 | 1,204.5 | 1,193.2 | 1,193.2 | ±0 | ±0% | 79,200 |
| 1997/07/04 | 1,223.5 | 1,223.5 | 1,193.2 | 1,193.2 | -36 | -2.9% | 52,800 |
| 1997/07/03 | 1,227.3 | 1,229.2 | 1,227.3 | 1,229.2 | -1.9 | -0.2% | 10,560 |
| 1997/07/02 | 1,204.5 | 1,231.1 | 1,202.7 | 1,231.1 | +36 | +3% | 105,600 |
| 1997/07/01 | 1,193.2 | 1,212.1 | 1,193.2 | 1,195.1 | +1.9 | +0.2% | 137,280 |
| 1997/06/30 | 1,212.1 | 1,212.1 | 1,193.2 | 1,193.2 | -18.9 | -1.6% | 31,680 |
| 1997/06/27 | 1,242.4 | 1,244.3 | 1,212.1 | 1,212.1 | -36 | -2.9% | 26,400 |
| 1997/06/26 | 1,250 | 1,250 | 1,248.1 | 1,248.1 | -20.8 | -1.6% | 10,560 |
| 1997/06/25 | 1,250 | 1,268.9 | 1,231.1 | 1,268.9 | +18.9 | +1.5% | 52,800 |
| 1997/06/24 | 1,278.4 | 1,278.4 | 1,248.1 | 1,250 | -11.4 | -0.9% | 58,080 |
| 1997/06/23 | 1,250 | 1,261.4 | 1,250 | 1,261.4 | +13.3 | +1.1% | 42,240 |
| 1997/06/20 | 1,259.5 | 1,259.5 | 1,233 | 1,248.1 | -1.9 | -0.2% | 79,200 |
| 1997/06/19 | 1,268.9 | 1,270.8 | 1,234.8 | 1,250 | -24.6 | -1.9% | 184,800 |
| 1997/06/18 | 1,284.1 | 1,289.8 | 1,268.9 | 1,274.6 | -13.3 | -1% | 184,800 |
| 1997/06/17 | 1,293.6 | 1,304.9 | 1,278.4 | 1,287.9 | -1.9 | -0.1% | 195,360 |
| 1997/06/16 | 1,274.6 | 1,293.6 | 1,274.6 | 1,289.8 | +20.9 | +1.6% | 147,840 |
| 1997/06/13 | 1,278.4 | 1,278.4 | 1,259.5 | 1,268.9 | ±0 | ±0% | 168,960 |
| 1997/06/12 | 1,267 | 1,278.4 | 1,265.2 | 1,268.9 | +3.7 | +0.3% | 89,760 |
| 1997/06/11 | 1,276.5 | 1,278.4 | 1,255.7 | 1,265.2 | -22.7 | -1.8% | 95,040 |
| 1997/06/10 | 1,268.9 | 1,287.9 | 1,268.9 | 1,287.9 | +20.9 | +1.6% | 79,200 |
| 1997/06/09 | 1,278.4 | 1,278.4 | 1,267 | 1,267 | -20.9 | -1.6% | 21,120 |
| 1997/06/06 | 1,286 | 1,287.9 | 1,274.6 | 1,287.9 | -3.8 | -0.3% | 153,120 |
| 1997/06/05 | 1,276.5 | 1,297.3 | 1,253.8 | 1,291.7 | +11.4 | +0.9% | 205,920 |
| 1997/06/04 | 1,240.5 | 1,280.3 | 1,221.6 | 1,280.3 | +45.5 | +3.7% | 538,560 |
| 1997/06/03 | 1,240.5 | 1,250 | 1,233 | 1,234.8 | -5.7 | -0.5% | 295,680 |
| 1997/06/02 | 1,229.2 | 1,265.2 | 1,212.1 | 1,240.5 | +7.5 | +0.6% | 422,400 |
| 1997/05/30 | 1,250 | 1,267 | 1,233 | 1,233 | -9.4 | -0.8% | 359,040 |
6801～
6850
件表示中 / 6881件
類似銘柄と比較する
現在ご覧いただいている「マイクロニクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マイクロニクス | 332,000円 | +22.4% | +30.6% | 2.47% | 11.69倍 | 2.59倍 |
|
半導体検査用器具プローブカード主力で世界３位。メモリー向け同１位。ロジック向け拡大中 |
| ＭＣＪ | 138,100円 | +4.9% | +5.3% | 2.90% | 10.65倍 | 1.57倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 三井ハイテ | 69,200円 | +7.0% | -26.2% | 2.60% | 14.05倍 | 1.15倍 |
|
超精密金型に強み。モーターコア、リードフレームの２事業とも車載重点。ＤＯＥ３％以上採用 |
| 山洋電 | 973,000円 | +9.5% | +49.3% | 2.16% | 13.66倍 | 1.02倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
| 日東工 | 300,500円 | +10.8% | -4.5% | 4.39% | 11.40倍 | 1.05倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
市場注目の銘柄
チャート関連のコラム
