ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/14 | 5,580 | 5,610 | 5,440 | 5,490 | -290 | -5% | 1,043,800 |
| 2015/10/13 | 5,850 | 5,900 | 5,750 | 5,780 | -60 | -1% | 565,900 |
| 2015/10/09 | 5,710 | 5,850 | 5,650 | 5,840 | +170 | +3% | 731,000 |
| 2015/10/08 | 5,600 | 5,730 | 5,450 | 5,670 | -190 | -3.2% | 1,131,700 |
| 2015/10/07 | 5,760 | 5,890 | 5,710 | 5,860 | +130 | +2.3% | 930,300 |
| 2015/10/06 | 5,740 | 5,890 | 5,710 | 5,730 | +60 | +1.1% | 948,400 |
| 2015/10/05 | 5,620 | 5,760 | 5,590 | 5,670 | +110 | +2% | 727,100 |
| 2015/10/02 | 5,360 | 5,630 | 5,300 | 5,560 | +120 | +2.2% | 1,087,100 |
| 2015/10/01 | 5,280 | 5,510 | 5,280 | 5,440 | +150 | +2.8% | 887,100 |
| 2015/09/30 | 5,220 | 5,330 | 5,220 | 5,290 | +110 | +2.1% | 1,328,100 |
| 2015/09/29 | 5,260 | 5,260 | 5,120 | 5,180 | -180 | -3.4% | 1,012,600 |
| 2015/09/28 | 5,370 | 5,430 | 5,320 | 5,360 | ±0 | ±0% | 970,400 |
| 2015/09/25 | 5,500 | 5,530 | 5,260 | 5,360 | -200 | -3.6% | 2,170,600 |
| 2015/09/24 | 5,780 | 5,810 | 5,560 | 5,560 | -320 | -5.4% | 885,000 |
| 2015/09/18 | 5,900 | 5,940 | 5,770 | 5,880 | -160 | -2.6% | 820,800 |
| 2015/09/17 | 6,120 | 6,150 | 6,010 | 6,040 | +80 | +1.3% | 794,000 |
| 2015/09/16 | 6,000 | 6,080 | 5,960 | 5,960 | +30 | +0.5% | 816,300 |
| 2015/09/15 | 6,090 | 6,140 | 5,930 | 5,930 | -130 | -2.1% | 886,900 |
| 2015/09/14 | 6,070 | 6,120 | 5,990 | 6,060 | -100 | -1.6% | 655,400 |
| 2015/09/11 | 6,410 | 6,470 | 6,140 | 6,160 | -530 | -7.9% | 1,622,300 |
| 2015/09/10 | 6,470 | 6,710 | 6,460 | 6,690 | +20 | +0.3% | 751,400 |
| 2015/09/09 | 6,620 | 6,670 | 6,530 | 6,670 | +370 | +5.9% | 1,201,400 |
| 2015/09/08 | 6,310 | 6,550 | 6,290 | 6,300 | +20 | +0.3% | 924,100 |
| 2015/09/07 | 6,110 | 6,370 | 6,050 | 6,280 | +70 | +1.1% | 564,700 |
| 2015/09/04 | 6,340 | 6,350 | 6,100 | 6,210 | -140 | -2.2% | 910,300 |
| 2015/09/03 | 6,460 | 6,620 | 6,320 | 6,350 | +70 | +1.1% | 628,300 |
| 2015/09/02 | 6,210 | 6,400 | 6,190 | 6,280 | -90 | -1.4% | 477,800 |
| 2015/09/01 | 6,500 | 6,510 | 6,370 | 6,370 | -220 | -3.3% | 625,600 |
| 2015/08/31 | 6,680 | 6,750 | 6,560 | 6,590 | -120 | -1.8% | 494,300 |
| 2015/08/28 | 6,680 | 6,760 | 6,530 | 6,710 | +310 | +4.8% | 692,800 |
| 2015/08/27 | 6,570 | 6,590 | 6,380 | 6,400 | +20 | +0.3% | 657,600 |
| 2015/08/26 | 6,120 | 6,440 | 6,060 | 6,380 | +410 | +6.9% | 844,800 |
| 2015/08/25 | 5,910 | 6,370 | 5,840 | 5,970 | -130 | -2.1% | 1,520,000 |
| 2015/08/24 | 6,230 | 6,310 | 6,100 | 6,100 | -290 | -4.5% | 1,244,300 |
| 2015/08/21 | 6,340 | 6,450 | 6,330 | 6,390 | -250 | -3.8% | 796,300 |
| 2015/08/20 | 6,770 | 6,790 | 6,630 | 6,640 | -180 | -2.6% | 534,900 |
| 2015/08/19 | 6,890 | 7,020 | 6,820 | 6,820 | -110 | -1.6% | 398,200 |
| 2015/08/18 | 6,950 | 6,990 | 6,880 | 6,930 | -40 | -0.6% | 321,000 |
| 2015/08/17 | 6,970 | 7,060 | 6,940 | 6,970 | -30 | -0.4% | 471,900 |
| 2015/08/14 | 7,070 | 7,100 | 6,980 | 7,000 | -60 | -0.8% | 386,700 |
| 2015/08/13 | 7,040 | 7,080 | 6,940 | 7,060 | -40 | -0.6% | 895,700 |
| 2015/08/12 | 7,310 | 7,350 | 7,040 | 7,100 | -310 | -4.2% | 609,200 |
| 2015/08/11 | 7,490 | 7,500 | 7,380 | 7,410 | +10 | +0.1% | 373,000 |
| 2015/08/10 | 7,410 | 7,470 | 7,320 | 7,400 | +10 | +0.1% | 495,000 |
| 2015/08/07 | 7,400 | 7,440 | 7,350 | 7,390 | ±0 | ±0% | 404,400 |
| 2015/08/06 | 7,340 | 7,480 | 7,320 | 7,390 | +190 | +2.6% | 685,900 |
| 2015/08/05 | 7,060 | 7,290 | 7,010 | 7,200 | +130 | +1.8% | 768,700 |
| 2015/08/04 | 7,220 | 7,220 | 7,030 | 7,070 | -140 | -1.9% | 549,700 |
| 2015/08/03 | 7,270 | 7,340 | 7,160 | 7,210 | +30 | +0.4% | 548,400 |
| 2015/07/31 | 7,090 | 7,180 | 7,090 | 7,180 | +120 | +1.7% | 554,200 |
2401～
2450
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 199,500円 | -1.9% | - | 2.51% | 110.04倍 | 0.87倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| 安川電 | 312,000円 | -4.2% | -42.0% | 2.18% | 24.52倍 | 1.88倍 |
|
独自制御技術でサーボモーターとインバーター世界首位。産業用ロボットも累積台数世界有数 |
| アズビル | 149,500円 | -1.1% | +0.1% | 1.74% | 24.44倍 | 3.20倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| オムロン | 376,400円 | +2.3% | +69.0% | 2.76% | 25.56倍 | 0.96倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
| リコー | 132,800円 | +1.3% | +17.0% | 3.01% | 13.49倍 | 0.73倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
市場注目の銘柄
チャート関連のコラム
