ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 5,110 | 5,110 | 5,000 | 5,040 | +10 | +0.2% | 6,800 |
| 2010/08/17 | 4,975 | 5,030 | 4,975 | 5,030 | -10 | -0.2% | 4,000 |
| 2010/08/16 | 4,985 | 5,040 | 4,965 | 5,040 | -90 | -1.8% | 5,200 |
| 2010/08/13 | 5,070 | 5,130 | 5,070 | 5,130 | ±0 | ±0% | 11,500 |
| 2010/08/12 | 4,985 | 5,130 | 4,985 | 5,130 | +30 | +0.6% | 5,600 |
| 2010/08/11 | 5,170 | 5,180 | 5,100 | 5,100 | -160 | -3% | 4,900 |
| 2010/08/10 | 5,350 | 5,350 | 5,200 | 5,260 | -50 | -0.9% | 4,800 |
| 2010/08/09 | 5,350 | 5,380 | 5,280 | 5,310 | -180 | -3.3% | 3,800 |
| 2010/08/06 | 5,450 | 5,550 | 5,450 | 5,490 | +30 | +0.5% | 4,600 |
| 2010/08/05 | 5,470 | 5,480 | 5,450 | 5,460 | +20 | +0.4% | 1,500 |
| 2010/08/04 | 5,500 | 5,500 | 5,430 | 5,440 | -80 | -1.4% | 2,600 |
| 2010/08/03 | 5,530 | 5,530 | 5,500 | 5,520 | -10 | -0.2% | 1,000 |
| 2010/08/02 | 5,580 | 5,600 | 5,520 | 5,530 | +40 | +0.7% | 2,000 |
| 2010/07/30 | 5,540 | 5,540 | 5,410 | 5,490 | -70 | -1.3% | 15,200 |
| 2010/07/29 | 5,550 | 5,590 | 5,550 | 5,560 | -40 | -0.7% | 8,100 |
| 2010/07/28 | 5,470 | 5,600 | 5,470 | 5,600 | +220 | +4.1% | 4,800 |
| 2010/07/27 | 5,400 | 5,410 | 5,380 | 5,380 | -10 | -0.2% | 3,300 |
| 2010/07/26 | 5,420 | 5,460 | 5,370 | 5,390 | +20 | +0.4% | 1,100 |
| 2010/07/23 | 5,370 | 5,370 | 5,340 | 5,370 | +80 | +1.5% | 1,800 |
| 2010/07/22 | 5,260 | 5,320 | 5,260 | 5,290 | -10 | -0.2% | 4,400 |
| 2010/07/21 | 5,340 | 5,360 | 5,300 | 5,300 | -10 | -0.2% | 8,100 |
| 2010/07/20 | 5,280 | 5,370 | 5,280 | 5,310 | ±0 | ±0% | 5,300 |
| 2010/07/16 | 5,410 | 5,410 | 5,290 | 5,310 | -120 | -2.2% | 7,500 |
| 2010/07/15 | 5,470 | 5,470 | 5,430 | 5,430 | -120 | -2.2% | 9,100 |
| 2010/07/14 | 5,560 | 5,580 | 5,530 | 5,550 | +90 | +1.6% | 3,600 |
| 2010/07/13 | 5,540 | 5,540 | 5,430 | 5,460 | -40 | -0.7% | 16,500 |
| 2010/07/12 | 5,490 | 5,580 | 5,480 | 5,500 | +30 | +0.5% | 8,100 |
| 2010/07/09 | 5,450 | 5,490 | 5,440 | 5,470 | +40 | +0.7% | 4,900 |
| 2010/07/08 | 5,480 | 5,500 | 5,410 | 5,430 | +140 | +2.6% | 7,300 |
| 2010/07/07 | 5,320 | 5,330 | 5,260 | 5,290 | -50 | -0.9% | 6,600 |
| 2010/07/06 | 5,170 | 5,340 | 5,120 | 5,340 | +130 | +2.5% | 8,600 |
| 2010/07/05 | 5,160 | 5,210 | 5,140 | 5,210 | +10 | +0.2% | 11,800 |
| 2010/07/02 | 5,190 | 5,230 | 5,160 | 5,200 | ±0 | ±0% | 8,400 |
| 2010/07/01 | 5,310 | 5,330 | 5,190 | 5,200 | -170 | -3.2% | 7,500 |
| 2010/06/30 | 5,270 | 5,370 | 5,260 | 5,370 | +10 | +0.2% | 11,900 |
| 2010/06/29 | 5,430 | 5,470 | 5,340 | 5,360 | -40 | -0.7% | 6,900 |
| 2010/06/28 | 5,450 | 5,450 | 5,380 | 5,400 | -120 | -2.2% | 5,700 |
| 2010/06/25 | 5,530 | 5,530 | 5,450 | 5,520 | -60 | -1.1% | 7,200 |
| 2010/06/24 | 5,500 | 5,660 | 5,500 | 5,580 | +40 | +0.7% | 8,000 |
| 2010/06/23 | 5,600 | 5,650 | 5,540 | 5,540 | -240 | -4.2% | 7,200 |
| 2010/06/22 | 5,800 | 5,830 | 5,740 | 5,780 | -30 | -0.5% | 6,200 |
| 2010/06/21 | 5,830 | 5,850 | 5,790 | 5,810 | +70 | +1.2% | 10,800 |
| 2010/06/18 | 5,720 | 5,780 | 5,720 | 5,740 | +70 | +1.2% | 13,300 |
| 2010/06/17 | 5,680 | 5,720 | 5,640 | 5,670 | +50 | +0.9% | 3,600 |
| 2010/06/16 | 5,620 | 5,670 | 5,600 | 5,620 | +100 | +1.8% | 6,600 |
| 2010/06/15 | 5,480 | 5,530 | 5,460 | 5,520 | -10 | -0.2% | 5,300 |
| 2010/06/14 | 5,550 | 5,560 | 5,520 | 5,530 | +70 | +1.3% | 1,500 |
| 2010/06/11 | 5,510 | 5,540 | 5,460 | 5,460 | +90 | +1.7% | 106,400 |
| 2010/06/10 | 5,390 | 5,390 | 5,330 | 5,370 | -10 | -0.2% | 5,800 |
| 2010/06/09 | 5,470 | 5,470 | 5,320 | 5,380 | -70 | -1.3% | 6,300 |
3601～
3650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 136,300円 | -3.8% | - | 3.67% | - | 0.55倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| ヒロセ電 | 1,656,500円 | +14.8% | +16.1% | 2.96% | 17.52倍 | 1.51倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
| シャープ | 87,700円 | -8.3% | - | 0.00% | 56.95倍 | 4.39倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| 小糸製 | 175,600円 | -5.3% | -12.5% | 3.19% | 22.65倍 | 0.79倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| 堀場製 | 1,032,000円 | +7.1% | +7.6% | 2.81% | 11.40倍 | 1.38倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
市場注目の銘柄
チャート関連のコラム
