ロームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/31 | 5,250 | 5,250 | 5,200 | 5,220 | +40 | +0.8% | 14,700 |
| 2011/03/30 | 5,170 | 5,180 | 5,120 | 5,180 | +50 | +1% | 36,800 |
| 2011/03/29 | 5,130 | 5,180 | 5,120 | 5,130 | +10 | +0.2% | 20,300 |
| 2011/03/28 | 5,140 | 5,140 | 5,050 | 5,120 | +70 | +1.4% | 20,100 |
| 2011/03/25 | 5,140 | 5,140 | 5,050 | 5,050 | +10 | +0.2% | 22,200 |
| 2011/03/24 | 5,170 | 5,170 | 5,040 | 5,040 | -120 | -2.3% | 23,100 |
| 2011/03/23 | 5,100 | 5,200 | 5,080 | 5,160 | -20 | -0.4% | 10,300 |
| 2011/03/22 | 5,180 | 5,220 | 5,150 | 5,180 | +140 | +2.8% | 13,200 |
| 2011/03/18 | 5,050 | 5,160 | 5,030 | 5,040 | -30 | -0.6% | 27,100 |
| 2011/03/17 | 4,810 | 5,090 | 4,795 | 5,070 | +20 | +0.4% | 27,500 |
| 2011/03/16 | 4,995 | 5,200 | 4,805 | 5,050 | +105 | +2.1% | 21,000 |
| 2011/03/15 | 5,000 | 5,000 | 4,265 | 4,945 | -155 | -3% | 30,400 |
| 2011/03/14 | 4,930 | 5,150 | 4,930 | 5,100 | -230 | -4.3% | 8,000 |
| 2011/03/11 | 5,430 | 5,440 | 5,330 | 5,330 | -110 | -2% | 198,200 |
| 2011/03/10 | 5,510 | 5,510 | 5,420 | 5,440 | -120 | -2.2% | 11,500 |
| 2011/03/09 | 5,540 | 5,570 | 5,540 | 5,560 | -20 | -0.4% | 3,700 |
| 2011/03/08 | 5,600 | 5,600 | 5,580 | 5,580 | -20 | -0.4% | 5,000 |
| 2011/03/07 | 5,670 | 5,670 | 5,580 | 5,600 | -80 | -1.4% | 7,700 |
| 2011/03/04 | 5,760 | 5,780 | 5,680 | 5,680 | -50 | -0.9% | 5,500 |
| 2011/03/03 | 5,660 | 5,750 | 5,660 | 5,730 | +70 | +1.2% | 3,400 |
| 2011/03/02 | 5,720 | 5,720 | 5,660 | 5,660 | -60 | -1% | 13,400 |
| 2011/03/01 | 5,720 | 5,750 | 5,690 | 5,720 | -20 | -0.3% | 4,700 |
| 2011/02/28 | 5,660 | 5,740 | 5,660 | 5,740 | +130 | +2.3% | 7,500 |
| 2011/02/25 | 5,590 | 5,630 | 5,570 | 5,610 | -20 | -0.4% | 8,200 |
| 2011/02/24 | 5,600 | 5,670 | 5,600 | 5,630 | -30 | -0.5% | 6,500 |
| 2011/02/23 | 5,640 | 5,700 | 5,640 | 5,660 | -20 | -0.4% | 13,500 |
| 2011/02/22 | 5,660 | 5,700 | 5,660 | 5,680 | ±0 | ±0% | 11,900 |
| 2011/02/21 | 5,730 | 5,730 | 5,610 | 5,680 | -80 | -1.4% | 10,800 |
| 2011/02/18 | 5,910 | 5,910 | 5,760 | 5,760 | -140 | -2.4% | 6,600 |
| 2011/02/17 | 5,850 | 5,910 | 5,850 | 5,900 | +60 | +1% | 5,700 |
| 2011/02/16 | 5,780 | 5,940 | 5,780 | 5,840 | +60 | +1% | 8,500 |
| 2011/02/15 | 5,770 | 5,810 | 5,760 | 5,780 | +40 | +0.7% | 6,200 |
| 2011/02/14 | 5,760 | 5,780 | 5,740 | 5,740 | +80 | +1.4% | 3,400 |
| 2011/02/10 | 5,670 | 5,740 | 5,660 | 5,660 | -20 | -0.4% | 8,500 |
| 2011/02/09 | 5,720 | 5,780 | 5,650 | 5,680 | -20 | -0.4% | 8,500 |
| 2011/02/08 | 5,650 | 5,730 | 5,610 | 5,700 | +250 | +4.6% | 17,600 |
| 2011/02/07 | 5,460 | 5,470 | 5,430 | 5,450 | +70 | +1.3% | 4,900 |
| 2011/02/04 | 5,450 | 5,450 | 5,380 | 5,380 | +30 | +0.6% | 2,800 |
| 2011/02/03 | 5,430 | 5,430 | 5,350 | 5,350 | -60 | -1.1% | 7,400 |
| 2011/02/02 | 5,400 | 5,470 | 5,370 | 5,410 | +110 | +2.1% | 7,800 |
| 2011/02/01 | 5,300 | 5,330 | 5,290 | 5,300 | -10 | -0.2% | 3,100 |
| 2011/01/31 | 5,300 | 5,310 | 5,250 | 5,310 | -60 | -1.1% | 5,000 |
| 2011/01/28 | 5,380 | 5,430 | 5,330 | 5,370 | -10 | -0.2% | 10,300 |
| 2011/01/27 | 5,320 | 5,410 | 5,320 | 5,380 | +140 | +2.7% | 9,600 |
| 2011/01/26 | 5,310 | 5,310 | 5,240 | 5,240 | -60 | -1.1% | 7,500 |
| 2011/01/25 | 5,330 | 5,350 | 5,300 | 5,300 | +20 | +0.4% | 15,100 |
| 2011/01/24 | 5,260 | 5,300 | 5,240 | 5,280 | -20 | -0.4% | 4,700 |
| 2011/01/21 | 5,480 | 5,480 | 5,300 | 5,300 | -140 | -2.6% | 5,100 |
| 2011/01/20 | 5,500 | 5,500 | 5,440 | 5,440 | -80 | -1.4% | 4,100 |
| 2011/01/19 | 5,510 | 5,570 | 5,510 | 5,520 | -10 | -0.2% | 5,000 |
3451～
3500
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ローム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ローム | 136,300円 | -3.8% | - | 3.67% | - | 0.55倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| ヒロセ電 | 1,656,500円 | +14.8% | +16.1% | 2.96% | 17.52倍 | 1.51倍 |
|
コネクター大手。スマホ、車載、産機用に多分野展開。国内自社工場は開発特化、協力会社で量産 |
| シャープ | 87,700円 | -8.3% | - | 0.00% | 56.95倍 | 4.39倍 |
|
電機大手。テレビ、液晶パネル、白物家電など展開。１６年８月、台湾・鴻海精密工業の子会社に |
| 小糸製 | 175,600円 | -5.3% | -12.5% | 3.19% | 22.65倍 | 0.79倍 |
|
自動車照明で首位。車用はトヨタ系が約５割。海外進出に積極的。自動運転技術開発にも注力 |
| 堀場製 | 1,032,000円 | +7.1% | +7.6% | 2.81% | 11.40倍 | 1.38倍 |
|
独立系の分析機器大手。エンジン計測器で世界シェア８割。Ｍ＆Ａなどにより海外事業を強化中 |
市場注目の銘柄
チャート関連のコラム
