村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 14,905 | 14,965 | 14,715 | 14,860 | -125 | -0.8% | 805,600 |
| 2018/02/28 | 15,190 | 15,260 | 14,985 | 14,985 | -285 | -1.9% | 836,700 |
| 2018/02/27 | 15,110 | 15,430 | 15,040 | 15,270 | +410 | +2.8% | 1,136,000 |
| 2018/02/26 | 14,900 | 14,950 | 14,810 | 14,860 | +35 | +0.2% | 640,300 |
| 2018/02/23 | 14,855 | 14,870 | 14,725 | 14,825 | -60 | -0.4% | 793,900 |
| 2018/02/22 | 15,000 | 15,015 | 14,790 | 14,885 | -155 | -1% | 1,085,500 |
| 2018/02/21 | 15,165 | 15,220 | 14,930 | 15,040 | -30 | -0.2% | 762,900 |
| 2018/02/20 | 15,065 | 15,105 | 14,915 | 15,070 | -65 | -0.4% | 652,800 |
| 2018/02/19 | 14,980 | 15,165 | 14,920 | 15,135 | +225 | +1.5% | 555,500 |
| 2018/02/16 | 14,980 | 15,110 | 14,865 | 14,910 | -10 | -0.1% | 667,000 |
| 2018/02/15 | 14,965 | 15,130 | 14,890 | 14,920 | +95 | +0.6% | 832,800 |
| 2018/02/14 | 15,040 | 15,170 | 14,585 | 14,825 | -235 | -1.6% | 1,230,500 |
| 2018/02/13 | 15,605 | 15,605 | 15,005 | 15,060 | -145 | -1% | 1,217,500 |
| 2018/02/09 | 14,930 | 15,205 | 14,815 | 15,205 | -100 | -0.7% | 992,300 |
| 2018/02/08 | 15,320 | 15,535 | 15,185 | 15,305 | +80 | +0.5% | 863,900 |
| 2018/02/07 | 15,800 | 15,805 | 15,225 | 15,225 | -140 | -0.9% | 1,160,400 |
| 2018/02/06 | 15,135 | 15,370 | 14,890 | 15,365 | -295 | -1.9% | 2,536,000 |
| 2018/02/05 | 15,820 | 15,870 | 15,570 | 15,660 | -560 | -3.5% | 1,444,300 |
| 2018/02/02 | 16,075 | 16,265 | 16,060 | 16,220 | +90 | +0.6% | 1,105,200 |
| 2018/02/01 | 16,200 | 16,320 | 15,990 | 16,130 | +20 | +0.1% | 1,363,500 |
| 2018/01/31 | 15,510 | 16,410 | 15,510 | 16,110 | +485 | +3.1% | 2,960,700 |
| 2018/01/30 | 15,580 | 15,740 | 15,525 | 15,625 | -305 | -1.9% | 1,797,900 |
| 2018/01/29 | 15,770 | 15,940 | 15,710 | 15,930 | +15 | +0.1% | 1,100,900 |
| 2018/01/26 | 16,020 | 16,035 | 15,825 | 15,915 | -60 | -0.4% | 1,384,800 |
| 2018/01/25 | 15,990 | 16,095 | 15,820 | 15,975 | -255 | -1.6% | 1,244,100 |
| 2018/01/24 | 16,450 | 16,450 | 16,090 | 16,230 | -255 | -1.5% | 1,424,000 |
| 2018/01/23 | 16,300 | 16,550 | 16,270 | 16,485 | +320 | +2% | 1,756,900 |
| 2018/01/22 | 16,105 | 16,170 | 15,990 | 16,165 | +75 | +0.5% | 1,018,300 |
| 2018/01/19 | 16,030 | 16,090 | 15,965 | 16,090 | +135 | +0.8% | 658,300 |
| 2018/01/18 | 16,250 | 16,315 | 15,945 | 15,955 | -105 | -0.7% | 1,577,900 |
| 2018/01/17 | 16,200 | 16,200 | 15,985 | 16,060 | +70 | +0.4% | 1,733,600 |
| 2018/01/16 | 15,500 | 16,025 | 15,455 | 15,990 | +620 | +4% | 2,218,500 |
| 2018/01/15 | 15,500 | 15,515 | 15,280 | 15,370 | -50 | -0.3% | 907,400 |
| 2018/01/12 | 15,530 | 15,585 | 15,340 | 15,420 | -175 | -1.1% | 885,700 |
| 2018/01/11 | 15,465 | 15,625 | 15,400 | 15,595 | -45 | -0.3% | 666,900 |
| 2018/01/10 | 15,700 | 15,805 | 15,520 | 15,640 | -95 | -0.6% | 1,143,900 |
| 2018/01/09 | 15,900 | 15,900 | 15,685 | 15,735 | -25 | -0.2% | 899,500 |
| 2018/01/05 | 15,810 | 15,810 | 15,610 | 15,760 | +25 | +0.2% | 1,024,500 |
| 2018/01/04 | 15,400 | 15,740 | 15,355 | 15,735 | +615 | +4.1% | 1,767,300 |
| 2017/12/29 | 15,150 | 15,305 | 15,110 | 15,120 | ±0 | ±0% | 638,100 |
| 2017/12/28 | 15,095 | 15,205 | 15,065 | 15,120 | -45 | -0.3% | 421,300 |
| 2017/12/27 | 15,000 | 15,215 | 14,990 | 15,165 | +55 | +0.4% | 506,900 |
| 2017/12/26 | 15,200 | 15,215 | 15,020 | 15,110 | -140 | -0.9% | 830,100 |
| 2017/12/25 | 15,400 | 15,415 | 15,210 | 15,250 | ±0 | ±0% | 624,000 |
| 2017/12/22 | 15,400 | 15,445 | 15,195 | 15,250 | +35 | +0.2% | 1,067,200 |
| 2017/12/21 | 15,130 | 15,290 | 14,990 | 15,215 | +185 | +1.2% | 1,046,500 |
| 2017/12/20 | 15,020 | 15,100 | 14,990 | 15,030 | +5 | ±0% | 608,900 |
| 2017/12/19 | 14,955 | 15,125 | 14,950 | 15,025 | +100 | +0.7% | 944,500 |
| 2017/12/18 | 14,785 | 14,970 | 14,755 | 14,925 | +360 | +2.5% | 1,132,200 |
| 2017/12/15 | 14,730 | 14,785 | 14,540 | 14,565 | -230 | -1.6% | 1,438,000 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 199,100円 | -5.9% | -24.4% | 3.01% | 20.95倍 | 1.44倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 349,500円 | -1.9% | +29.3% | 0.92% | 20.25倍 | 2.39倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| パナソニックＨ | 168,700円 | -2.3% | +1.1% | 2.37% | 12.70倍 | 0.89倍 |
|
総合家電大手。白物のほか、電池などデバイス事業、住宅設備展開。２４年度に車載機器事業売却 |
| ファナック | 372,000円 | +6.6% | +11.8% | 2.53% | 21.70倍 | 2.01倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ルネサス | 173,300円 | +5.3% | +26.2% | 1.62% | 12.46倍 | 1.23倍 |
|
日立、三菱電、ＮＥＣの半導体が統合。車載マイコン世界首位級。積極買収で製品群多様化推進 |
市場注目の銘柄
チャート関連のコラム
