村田製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/29 | 5,670 | 5,750 | 5,670 | 5,720 | +60 | +1.1% | 27,200 |
| 2010/12/28 | 5,630 | 5,690 | 5,620 | 5,660 | +10 | +0.2% | 18,400 |
| 2010/12/27 | 5,580 | 5,650 | 5,580 | 5,650 | +100 | +1.8% | 11,800 |
| 2010/12/24 | 5,580 | 5,630 | 5,540 | 5,550 | -80 | -1.4% | 36,000 |
| 2010/12/22 | 5,640 | 5,720 | 5,630 | 5,630 | -10 | -0.2% | 56,900 |
| 2010/12/21 | 5,490 | 5,670 | 5,490 | 5,640 | +230 | +4.3% | 103,300 |
| 2010/12/20 | 5,390 | 5,440 | 5,350 | 5,410 | -30 | -0.6% | 24,100 |
| 2010/12/17 | 5,360 | 5,440 | 5,360 | 5,440 | +90 | +1.7% | 42,300 |
| 2010/12/16 | 5,400 | 5,400 | 5,350 | 5,350 | -50 | -0.9% | 14,800 |
| 2010/12/15 | 5,470 | 5,470 | 5,380 | 5,400 | -60 | -1.1% | 30,700 |
| 2010/12/14 | 5,490 | 5,490 | 5,430 | 5,460 | -60 | -1.1% | 39,000 |
| 2010/12/13 | 5,480 | 5,520 | 5,440 | 5,520 | +20 | +0.4% | 23,500 |
| 2010/12/10 | 5,530 | 5,530 | 5,460 | 5,500 | -10 | -0.2% | 327,700 |
| 2010/12/09 | 5,510 | 5,530 | 5,470 | 5,510 | -10 | -0.2% | 29,600 |
| 2010/12/08 | 5,380 | 5,520 | 5,380 | 5,520 | +120 | +2.2% | 78,700 |
| 2010/12/07 | 5,360 | 5,420 | 5,310 | 5,400 | -50 | -0.9% | 56,600 |
| 2010/12/06 | 5,390 | 5,470 | 5,320 | 5,450 | +110 | +2.1% | 37,000 |
| 2010/12/03 | 5,230 | 5,350 | 5,210 | 5,340 | +190 | +3.7% | 40,700 |
| 2010/12/02 | 5,160 | 5,190 | 5,130 | 5,150 | +90 | +1.8% | 25,500 |
| 2010/12/01 | 5,050 | 5,080 | 5,030 | 5,060 | -90 | -1.7% | 12,800 |
| 2010/11/30 | 5,160 | 5,180 | 5,120 | 5,150 | +10 | +0.2% | 43,200 |
| 2010/11/29 | 5,140 | 5,190 | 5,130 | 5,140 | +70 | +1.4% | 18,700 |
| 2010/11/26 | 5,210 | 5,210 | 5,060 | 5,070 | -130 | -2.5% | 22,900 |
| 2010/11/25 | 5,260 | 5,270 | 5,200 | 5,200 | +20 | +0.4% | 27,900 |
| 2010/11/24 | 5,100 | 5,230 | 5,070 | 5,180 | +30 | +0.6% | 52,400 |
| 2010/11/22 | 5,030 | 5,180 | 5,030 | 5,150 | +180 | +3.6% | 23,100 |
| 2010/11/19 | 5,020 | 5,020 | 4,955 | 4,970 | -10 | -0.2% | 20,700 |
| 2010/11/18 | 4,890 | 5,030 | 4,890 | 4,980 | +100 | +2% | 34,300 |
| 2010/11/17 | 4,720 | 4,890 | 4,720 | 4,880 | +90 | +1.9% | 15,400 |
| 2010/11/16 | 4,865 | 4,865 | 4,765 | 4,790 | -70 | -1.4% | 25,000 |
| 2010/11/15 | 4,815 | 4,890 | 4,780 | 4,860 | +85 | +1.8% | 15,400 |
| 2010/11/12 | 4,815 | 4,840 | 4,770 | 4,775 | -75 | -1.5% | 24,000 |
| 2010/11/11 | 4,885 | 4,935 | 4,830 | 4,850 | -5 | -0.1% | 32,300 |
| 2010/11/10 | 4,735 | 4,885 | 4,735 | 4,855 | +120 | +2.5% | 26,100 |
| 2010/11/09 | 4,660 | 4,765 | 4,660 | 4,735 | +60 | +1.3% | 24,000 |
| 2010/11/08 | 4,655 | 4,675 | 4,590 | 4,675 | +20 | +0.4% | 20,400 |
| 2010/11/05 | 4,470 | 4,660 | 4,470 | 4,655 | +225 | +5.1% | 49,200 |
| 2010/11/04 | 4,480 | 4,480 | 4,410 | 4,430 | +20 | +0.5% | 14,600 |
| 2010/11/02 | 4,360 | 4,410 | 4,280 | 4,410 | +35 | +0.8% | 28,600 |
| 2010/11/01 | 4,475 | 4,480 | 4,360 | 4,375 | -170 | -3.7% | 18,700 |
| 2010/10/29 | 4,565 | 4,565 | 4,540 | 4,545 | +5 | +0.1% | 9,000 |
| 2010/10/28 | 4,560 | 4,565 | 4,540 | 4,540 | -35 | -0.8% | 120,000 |
| 2010/10/27 | 4,560 | 4,580 | 4,550 | 4,575 | +55 | +1.2% | 6,300 |
| 2010/10/26 | 4,515 | 4,540 | 4,495 | 4,520 | +15 | +0.3% | 6,200 |
| 2010/10/25 | 4,535 | 4,535 | 4,505 | 4,505 | -50 | -1.1% | 8,800 |
| 2010/10/22 | 4,560 | 4,580 | 4,500 | 4,555 | -25 | -0.5% | 26,700 |
| 2010/10/21 | 4,490 | 4,580 | 4,465 | 4,580 | +140 | +3.2% | 79,300 |
| 2010/10/20 | 4,475 | 4,520 | 4,420 | 4,440 | -95 | -2.1% | 25,300 |
| 2010/10/19 | 4,485 | 4,560 | 4,480 | 4,535 | -20 | -0.4% | 41,700 |
| 2010/10/18 | 4,545 | 4,565 | 4,500 | 4,555 | +80 | +1.8% | 70,800 |
3601～
3650
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「村田製」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 村田製 | 263,400円 | -5.9% | -24.4% | 2.28% | 27.30倍 | 1.87倍 |
|
電子部品大手。世界首位の積層セラミックコンデンサー（ＭＬＣＣ）が柱。海外売上が大半 |
| ＮＥＣ | 462,700円 | -1.9% | +29.3% | 0.69% | 26.81倍 | 3.16倍 |
|
官公庁・企業向けＩＴサービス大手。通信インフラ国内首位。生体認証技術に強み。５Ｇに注力 |
| キヤノン | 439,700円 | +2.0% | +56.7% | 3.64% | 11.71倍 | 1.20倍 |
|
カメラ、複合機の最大手。ミラーレスカメラ注力。半導体露光装置、監視カメラ、医療機器も展開 |
| ファナック | 427,200円 | +1.2% | -0.2% | 2.20% | 27.88倍 | 2.31倍 |
|
工作機械用ＮＣ（数値制御）装置世界首位。産業用ロボや小型マシニングセンタも。配当性向６０％ |
| ＴＤＫ | 202,100円 | -3.9% | -18.8% | 1.48% | 28.41倍 | 2.13倍 |
|
電子部品大手。ＨＤＤ用磁気ヘッド、コンデンサーなど受動部品、２次電池展開。センサー注力 |
市場注目の銘柄
チャート関連のコラム
