三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 8,535 | 8,564 | 8,373 | 8,385 | -115 | -1.4% | 2,956,000 |
| 2023/09/25 | 8,660 | 8,679 | 8,477 | 8,500 | -84 | -1% | 2,580,100 |
| 2023/09/22 | 8,490 | 8,653 | 8,414 | 8,584 | -36 | -0.4% | 3,208,900 |
| 2023/09/21 | 8,726 | 8,726 | 8,561 | 8,620 | -107 | -1.2% | 2,976,100 |
| 2023/09/20 | 8,826 | 8,905 | 8,707 | 8,727 | -62 | -0.7% | 3,780,400 |
| 2023/09/19 | 8,720 | 8,816 | 8,634 | 8,789 | +48 | +0.5% | 3,164,400 |
| 2023/09/15 | 8,763 | 8,860 | 8,690 | 8,741 | +121 | +1.4% | 5,171,600 |
| 2023/09/14 | 8,530 | 8,705 | 8,442 | 8,620 | +133 | +1.6% | 6,029,400 |
| 2023/09/13 | 8,405 | 8,568 | 8,340 | 8,487 | +62 | +0.7% | 6,259,000 |
| 2023/09/12 | 8,748 | 8,825 | 8,201 | 8,425 | -356 | -4.1% | 10,958,900 |
| 2023/09/11 | 8,895 | 8,900 | 8,678 | 8,781 | -277 | -3.1% | 6,144,800 |
| 2023/09/08 | 8,969 | 9,108 | 8,889 | 9,058 | -61 | -0.7% | 6,001,100 |
| 2023/09/07 | 8,920 | 9,262 | 8,888 | 9,119 | +207 | +2.3% | 9,665,300 |
| 2023/09/06 | 8,688 | 8,995 | 8,681 | 8,912 | +317 | +3.7% | 5,584,000 |
| 2023/09/05 | 8,580 | 8,608 | 8,475 | 8,595 | +66 | +0.8% | 2,997,000 |
| 2023/09/04 | 8,383 | 8,550 | 8,358 | 8,529 | +199 | +2.4% | 3,352,000 |
| 2023/09/01 | 8,273 | 8,425 | 8,273 | 8,330 | +60 | +0.7% | 3,131,600 |
| 2023/08/31 | 8,281 | 8,329 | 8,210 | 8,270 | -37 | -0.4% | 3,997,600 |
| 2023/08/30 | 8,144 | 8,407 | 8,132 | 8,307 | +223 | +2.8% | 5,674,400 |
| 2023/08/29 | 8,000 | 8,147 | 7,999 | 8,084 | +120 | +1.5% | 3,589,500 |
| 2023/08/28 | 7,882 | 7,965 | 7,836 | 7,964 | +161 | +2.1% | 2,435,300 |
| 2023/08/25 | 7,780 | 7,840 | 7,740 | 7,803 | -44 | -0.6% | 1,930,900 |
| 2023/08/24 | 7,789 | 7,898 | 7,753 | 7,847 | +57 | +0.7% | 2,253,400 |
| 2023/08/23 | 7,800 | 7,842 | 7,742 | 7,790 | -40 | -0.5% | 2,439,700 |
| 2023/08/22 | 7,692 | 7,830 | 7,669 | 7,830 | +220 | +2.9% | 2,641,000 |
| 2023/08/21 | 7,623 | 7,734 | 7,595 | 7,610 | +34 | +0.4% | 2,637,600 |
| 2023/08/18 | 7,451 | 7,650 | 7,421 | 7,576 | +125 | +1.7% | 3,538,300 |
| 2023/08/17 | 7,555 | 7,606 | 7,345 | 7,451 | -156 | -2.1% | 3,511,300 |
| 2023/08/16 | 7,710 | 7,770 | 7,596 | 7,607 | -164 | -2.1% | 2,480,600 |
| 2023/08/15 | 7,781 | 7,829 | 7,750 | 7,771 | +47 | +0.6% | 1,991,700 |
| 2023/08/14 | 7,850 | 7,850 | 7,670 | 7,724 | -99 | -1.3% | 2,537,000 |
| 2023/08/10 | 7,700 | 7,857 | 7,590 | 7,823 | +127 | +1.7% | 3,721,600 |
| 2023/08/09 | 7,612 | 7,760 | 7,549 | 7,696 | +108 | +1.4% | 4,509,000 |
| 2023/08/08 | 7,442 | 7,658 | 7,442 | 7,588 | +270 | +3.7% | 6,816,300 |
| 2023/08/07 | 7,090 | 7,387 | 6,988 | 7,318 | +118 | +1.6% | 7,262,900 |
| 2023/08/04 | 6,639 | 7,200 | 6,581 | 7,200 | +548 | +8.2% | 9,386,300 |
| 2023/08/03 | 6,681 | 6,728 | 6,633 | 6,652 | -96 | -1.4% | 1,685,500 |
| 2023/08/02 | 6,790 | 6,919 | 6,742 | 6,748 | -95 | -1.4% | 2,175,200 |
| 2023/08/01 | 6,775 | 6,865 | 6,767 | 6,843 | +112 | +1.7% | 2,102,900 |
| 2023/07/31 | 6,712 | 6,754 | 6,681 | 6,731 | +75 | +1.1% | 1,980,700 |
| 2023/07/28 | 6,599 | 6,700 | 6,513 | 6,656 | -12 | -0.2% | 2,402,700 |
| 2023/07/27 | 6,600 | 6,679 | 6,578 | 6,668 | +48 | +0.7% | 1,529,200 |
| 2023/07/26 | 6,669 | 6,669 | 6,581 | 6,620 | -49 | -0.7% | 1,269,500 |
| 2023/07/25 | 6,614 | 6,669 | 6,596 | 6,669 | +48 | +0.7% | 1,238,400 |
| 2023/07/24 | 6,599 | 6,655 | 6,558 | 6,621 | +73 | +1.1% | 1,531,200 |
| 2023/07/21 | 6,550 | 6,592 | 6,491 | 6,548 | -13 | -0.2% | 1,453,600 |
| 2023/07/20 | 6,611 | 6,642 | 6,552 | 6,561 | -45 | -0.7% | 1,549,600 |
| 2023/07/19 | 6,454 | 6,611 | 6,454 | 6,606 | +261 | +4.1% | 2,929,400 |
| 2023/07/18 | 6,330 | 6,374 | 6,264 | 6,345 | +8 | +0.1% | 1,798,200 |
| 2023/07/14 | 6,415 | 6,454 | 6,268 | 6,337 | -59 | -0.9% | 2,010,700 |
151～
200
件表示中 / 3452件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 128,100円 | +5.2% | +4.7% | 1.72% | 18.72倍 | 1.92倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ディスコ | 5,088,000円 | +30.1% | +38.9% | 0.60% | 45.94倍 | 13.60倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
| コマツ | 463,200円 | -0.1% | -10.0% | 3.61% | 12.63倍 | 1.44倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| クボタ | 247,900円 | +1.0% | -2.7% | 2.02% | 12.89倍 | 1.34倍 |
|
農業機械、鋳鉄管とも国内トップ。建機、エンジンも主力。環境プラントは民需、インド市場開拓 |
| マキタ | 462,800円 | - | - | - | - | 1.43倍 |
|
電動工具トップ。海外現地生産化で先行、販売拠点豊富。園芸機器も強化。総還元性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
