三菱重工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 10,485 | 10,645 | 10,255 | 10,275 | -85 | -0.8% | 4,206,300 |
| 2024/02/07 | 10,800 | 10,800 | 10,145 | 10,360 | -395 | -3.7% | 8,547,900 |
| 2024/02/06 | 10,075 | 10,770 | 9,912 | 10,755 | +650 | +6.4% | 9,360,500 |
| 2024/02/05 | 9,990 | 10,175 | 9,901 | 10,105 | +219 | +2.2% | 4,272,900 |
| 2024/02/02 | 9,903 | 9,933 | 9,723 | 9,886 | +57 | +0.6% | 2,838,100 |
| 2024/02/01 | 9,890 | 9,962 | 9,810 | 9,829 | -113 | -1.1% | 3,091,000 |
| 2024/01/31 | 9,767 | 9,942 | 9,747 | 9,942 | +110 | +1.1% | 3,217,900 |
| 2024/01/30 | 9,752 | 9,918 | 9,715 | 9,832 | +144 | +1.5% | 3,948,600 |
| 2024/01/29 | 9,500 | 9,749 | 9,498 | 9,688 | +283 | +3% | 3,512,900 |
| 2024/01/26 | 9,541 | 9,577 | 9,381 | 9,405 | -213 | -2.2% | 2,616,000 |
| 2024/01/25 | 9,545 | 9,660 | 9,473 | 9,618 | +85 | +0.9% | 2,674,100 |
| 2024/01/24 | 9,440 | 9,577 | 9,420 | 9,533 | +43 | +0.5% | 2,820,900 |
| 2024/01/23 | 9,500 | 9,775 | 9,480 | 9,490 | -3 | ±0% | 5,035,500 |
| 2024/01/22 | 9,391 | 9,496 | 9,340 | 9,493 | +194 | +2.1% | 2,981,200 |
| 2024/01/19 | 9,490 | 9,490 | 9,227 | 9,299 | -31 | -0.3% | 3,255,800 |
| 2024/01/18 | 9,275 | 9,417 | 9,264 | 9,330 | -14 | -0.1% | 2,981,900 |
| 2024/01/17 | 9,518 | 9,526 | 9,281 | 9,344 | -82 | -0.9% | 4,647,600 |
| 2024/01/16 | 9,580 | 9,585 | 9,325 | 9,426 | -119 | -1.2% | 4,367,400 |
| 2024/01/15 | 9,330 | 9,545 | 9,324 | 9,545 | +295 | +3.2% | 4,738,100 |
| 2024/01/12 | 9,165 | 9,307 | 9,157 | 9,250 | +86 | +0.9% | 4,722,400 |
| 2024/01/11 | 8,911 | 9,282 | 8,911 | 9,164 | +333 | +3.8% | 8,434,500 |
| 2024/01/10 | 8,632 | 8,845 | 8,596 | 8,831 | +180 | +2.1% | 4,863,400 |
| 2024/01/09 | 8,700 | 8,814 | 8,548 | 8,651 | +10 | +0.1% | 4,557,800 |
| 2024/01/05 | 8,417 | 8,668 | 8,413 | 8,641 | +270 | +3.2% | 4,817,500 |
| 2024/01/04 | 8,225 | 8,410 | 8,153 | 8,371 | +130 | +1.6% | 3,087,600 |
| 2023/12/29 | 8,200 | 8,286 | 8,183 | 8,241 | +14 | +0.2% | 2,511,300 |
| 2023/12/28 | 8,090 | 8,258 | 8,080 | 8,227 | +30 | +0.4% | 2,055,000 |
| 2023/12/27 | 8,035 | 8,212 | 8,035 | 8,197 | +231 | +2.9% | 3,158,900 |
| 2023/12/26 | 7,993 | 8,015 | 7,916 | 7,966 | -22 | -0.3% | 1,525,500 |
| 2023/12/25 | 7,911 | 8,049 | 7,897 | 7,988 | +123 | +1.6% | 2,387,500 |
| 2023/12/22 | 7,825 | 7,922 | 7,814 | 7,865 | +51 | +0.7% | 1,895,600 |
| 2023/12/21 | 7,736 | 7,863 | 7,731 | 7,814 | -67 | -0.9% | 1,938,700 |
| 2023/12/20 | 7,730 | 7,965 | 7,728 | 7,881 | +235 | +3.1% | 3,919,500 |
| 2023/12/19 | 7,555 | 7,694 | 7,525 | 7,646 | +51 | +0.7% | 2,065,000 |
| 2023/12/18 | 7,512 | 7,596 | 7,452 | 7,595 | -17 | -0.2% | 2,124,000 |
| 2023/12/15 | 7,665 | 7,708 | 7,567 | 7,612 | -3 | ±0% | 3,465,600 |
| 2023/12/14 | 7,837 | 7,862 | 7,588 | 7,615 | -222 | -2.8% | 3,671,300 |
| 2023/12/13 | 7,900 | 7,993 | 7,794 | 7,837 | ±0 | ±0% | 4,345,100 |
| 2023/12/12 | 7,980 | 7,985 | 7,833 | 7,837 | -67 | -0.8% | 3,188,400 |
| 2023/12/11 | 7,800 | 7,937 | 7,800 | 7,904 | +186 | +2.4% | 2,915,600 |
| 2023/12/08 | 7,812 | 7,844 | 7,666 | 7,718 | -279 | -3.5% | 4,472,600 |
| 2023/12/07 | 8,119 | 8,120 | 7,943 | 7,997 | -208 | -2.5% | 3,751,200 |
| 2023/12/06 | 8,185 | 8,263 | 8,151 | 8,205 | +83 | +1% | 2,412,800 |
| 2023/12/05 | 8,237 | 8,256 | 8,061 | 8,122 | -132 | -1.6% | 2,673,200 |
| 2023/12/04 | 8,350 | 8,397 | 8,247 | 8,254 | -170 | -2% | 2,782,000 |
| 2023/12/01 | 8,360 | 8,465 | 8,296 | 8,424 | +156 | +1.9% | 3,911,200 |
| 2023/11/30 | 8,165 | 8,298 | 8,135 | 8,268 | +62 | +0.8% | 3,689,300 |
| 2023/11/29 | 8,322 | 8,338 | 8,181 | 8,206 | -205 | -2.4% | 4,490,000 |
| 2023/11/28 | 8,468 | 8,534 | 8,333 | 8,411 | +29 | +0.3% | 5,176,400 |
| 2023/11/27 | 8,760 | 8,770 | 8,331 | 8,382 | -442 | -5% | 9,475,700 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱重 | 279,100円 | +7.4% | +17.4% | 0.79% | 39.04倍 | 4.15倍 |
|
タービン、航空、防衛、造船手がける総合重機。ターボ、フォークリフトで世界的。小型機は中止 |
| ダイキン | 1,726,000円 | +8.5% | +10.6% | 1.85% | 18.93倍 | 1.89倍 |
|
エアコン世界首位級。国内は業務用断トツ。Ｍ＆Ａも駆使し各国で存在感。フッ素化学事業も |
| コマツ | 425,600円 | -8.8% | -26.9% | 4.46% | 12.71倍 | 1.24倍 |
|
建設機械で世界２位。アジアでも幅広く展開。ＩＴ活用強み。基幹部品は日本、組み立て現地化 |
| ＳＭＣ | 4,700,000円 | +1.4% | -14.3% | 2.13% | 19.84倍 | 1.59倍 |
|
ＦＡ空圧制御機器で世界首位。国内シェア６割強、海外４割。顧客の業種は幅広く収益基盤厚い |
| ディスコ | 2,842,000円 | -8.5% | -18.2% | 1.45% | 31.66倍 | 6.27倍 |
|
半導体、電子部品向け切断・研削・研磨装置で世界首位。装置と消耗品のダイヤ砥石が２本柱 |
市場注目の銘柄
チャート関連のコラム
