フォーラムエンジニアリングの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,174 | 1,175 | 1,156 | 1,156 | -20 | -1.7% | 62,700 |
| 2025/07/03 | 1,194 | 1,200 | 1,173 | 1,176 | -19 | -1.6% | 90,200 |
| 2025/07/02 | 1,195 | 1,209 | 1,190 | 1,195 | -5 | -0.4% | 69,200 |
| 2025/07/01 | 1,225 | 1,228 | 1,200 | 1,200 | -16 | -1.3% | 78,500 |
| 2025/06/30 | 1,240 | 1,256 | 1,216 | 1,216 | -2 | -0.2% | 160,700 |
| 2025/06/27 | 1,217 | 1,223 | 1,200 | 1,218 | +16 | +1.3% | 85,500 |
| 2025/06/26 | 1,190 | 1,215 | 1,190 | 1,202 | +21 | +1.8% | 113,400 |
| 2025/06/25 | 1,184 | 1,187 | 1,168 | 1,181 | -6 | -0.5% | 62,100 |
| 2025/06/24 | 1,157 | 1,196 | 1,157 | 1,187 | +42 | +3.7% | 129,200 |
| 2025/06/23 | 1,157 | 1,157 | 1,140 | 1,145 | -16 | -1.4% | 44,000 |
| 2025/06/20 | 1,165 | 1,176 | 1,157 | 1,161 | -4 | -0.3% | 60,900 |
| 2025/06/19 | 1,170 | 1,175 | 1,155 | 1,165 | +12 | +1% | 68,300 |
| 2025/06/18 | 1,151 | 1,158 | 1,147 | 1,153 | +2 | +0.2% | 29,500 |
| 2025/06/17 | 1,133 | 1,151 | 1,130 | 1,151 | +4 | +0.3% | 52,400 |
| 2025/06/16 | 1,139 | 1,154 | 1,138 | 1,147 | +20 | +1.8% | 52,200 |
| 2025/06/13 | 1,145 | 1,157 | 1,118 | 1,127 | -19 | -1.7% | 130,900 |
| 2025/06/12 | 1,152 | 1,155 | 1,143 | 1,146 | -2 | -0.2% | 47,900 |
| 2025/06/11 | 1,142 | 1,148 | 1,128 | 1,148 | +6 | +0.5% | 78,500 |
| 2025/06/10 | 1,120 | 1,166 | 1,120 | 1,142 | +26 | +2.3% | 145,900 |
| 2025/06/09 | 1,110 | 1,123 | 1,110 | 1,116 | +17 | +1.5% | 65,100 |
| 2025/06/06 | 1,112 | 1,116 | 1,095 | 1,099 | -13 | -1.2% | 66,300 |
| 2025/06/05 | 1,101 | 1,115 | 1,097 | 1,112 | +5 | +0.5% | 79,200 |
| 2025/06/04 | 1,116 | 1,119 | 1,102 | 1,107 | -3 | -0.3% | 89,400 |
| 2025/06/03 | 1,110 | 1,117 | 1,100 | 1,110 | ±0 | ±0% | 79,100 |
| 2025/06/02 | 1,089 | 1,117 | 1,085 | 1,110 | +26 | +2.4% | 109,600 |
| 2025/05/30 | 1,085 | 1,097 | 1,078 | 1,084 | -5 | -0.5% | 55,400 |
| 2025/05/29 | 1,088 | 1,100 | 1,083 | 1,089 | -2 | -0.2% | 68,600 |
| 2025/05/28 | 1,095 | 1,102 | 1,083 | 1,091 | +1 | +0.1% | 56,500 |
| 2025/05/27 | 1,079 | 1,096 | 1,071 | 1,090 | +2 | +0.2% | 52,300 |
| 2025/05/26 | 1,107 | 1,110 | 1,088 | 1,088 | -22 | -2% | 60,700 |
| 2025/05/23 | 1,103 | 1,111 | 1,099 | 1,110 | +11 | +1% | 72,500 |
| 2025/05/22 | 1,075 | 1,109 | 1,073 | 1,099 | +11 | +1% | 75,100 |
| 2025/05/21 | 1,090 | 1,107 | 1,084 | 1,088 | +6 | +0.6% | 79,900 |
| 2025/05/20 | 1,094 | 1,109 | 1,082 | 1,082 | -8 | -0.7% | 94,000 |
| 2025/05/19 | 1,057 | 1,094 | 1,053 | 1,090 | +19 | +1.8% | 109,200 |
| 2025/05/16 | 1,100 | 1,100 | 1,056 | 1,071 | -20 | -1.8% | 168,500 |
| 2025/05/15 | 1,121 | 1,135 | 1,074 | 1,091 | +14 | +1.3% | 365,800 |
| 2025/05/14 | 1,078 | 1,087 | 1,063 | 1,077 | -2 | -0.2% | 94,100 |
| 2025/05/13 | 1,083 | 1,083 | 1,070 | 1,079 | +4 | +0.4% | 45,000 |
| 2025/05/12 | 1,070 | 1,081 | 1,063 | 1,075 | +7 | +0.7% | 82,200 |
| 2025/05/09 | 1,046 | 1,069 | 1,043 | 1,068 | +22 | +2.1% | 74,800 |
| 2025/05/08 | 1,050 | 1,058 | 1,030 | 1,046 | -4 | -0.4% | 87,300 |
| 2025/05/07 | 1,034 | 1,063 | 1,021 | 1,050 | +11 | +1.1% | 218,000 |
| 2025/05/02 | 1,028 | 1,041 | 1,023 | 1,039 | +11 | +1.1% | 35,900 |
| 2025/05/01 | 1,043 | 1,043 | 1,021 | 1,028 | -14 | -1.3% | 56,600 |
| 2025/04/30 | 1,019 | 1,042 | 1,016 | 1,042 | +27 | +2.7% | 56,800 |
| 2025/04/28 | 1,022 | 1,025 | 1,015 | 1,015 | -7 | -0.7% | 51,400 |
| 2025/04/25 | 1,014 | 1,026 | 1,014 | 1,022 | +2 | +0.2% | 41,800 |
| 2025/04/24 | 1,025 | 1,025 | 1,013 | 1,020 | -5 | -0.5% | 48,400 |
| 2025/04/23 | 1,030 | 1,030 | 1,014 | 1,025 | +9 | +0.9% | 56,500 |
51～
100
件表示中 / 1354件
類似銘柄と比較する
現在ご覧いただいている「フォーラムエンシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フォーラムエンシ | 128,200円 | +10.1% | +17.5% | 4.88% | 19.86倍 | 5.23倍 |
|
機電系エンジニア特化の人材派遣が柱。「コグナビ」ブランド軸にインドでの新卒支援も開始 |
| 応用地 | 295,000円 | +1.2% | -4.1% | 2.92% | 20.37倍 | 0.89倍 |
|
地質調査首位、建設コンサルも。国内外で計測機器展開。洋上風力発電拡大にらみ海底探査強化 |
| 新日科学 | 170,500円 | +2.7% | -8.1% | 2.93% | 20.00倍 | 1.77倍 |
|
非臨床試験受託の最大手。臨床試験、医療機関支援も展開。米国市場は回復途上。経鼻薬も本腰 |
| 丹青社 | 139,900円 | +8.9% | +43.0% | 5.00% | 12.71倍 | 1.84倍 |
|
空間ディスプレー企画、設計大手。再開発ビル、商業施設、文化施設が柱。ホテルやオフィス育成 |
| ＳＢＩＧアセット | 63,800円 | +8.1% | +17.0% | 3.53% | 36.44倍 | 4.30倍 |
|
金融機関の有価証券運用受託が柱。投信データ販売やセミナー、指数連動投信も。ＳＢＩ傘下 |
市場注目の銘柄
チャート関連のコラム
