フルサト・マルカホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 3,110 | 3,125 | 3,030 | 3,040 | -115 | -3.6% | 54,600 |
| 2022/06/13 | 3,155 | 3,235 | 3,140 | 3,155 | -70 | -2.2% | 40,900 |
| 2022/06/10 | 3,295 | 3,320 | 3,215 | 3,225 | -130 | -3.9% | 60,700 |
| 2022/06/09 | 3,325 | 3,390 | 3,295 | 3,355 | -20 | -0.6% | 47,900 |
| 2022/06/08 | 3,430 | 3,480 | 3,350 | 3,375 | +15 | +0.4% | 74,900 |
| 2022/06/07 | 3,520 | 3,535 | 3,360 | 3,360 | -175 | -5% | 70,700 |
| 2022/06/06 | 3,555 | 3,555 | 3,440 | 3,535 | -40 | -1.1% | 65,500 |
| 2022/06/03 | 3,625 | 3,685 | 3,565 | 3,575 | +20 | +0.6% | 82,200 |
| 2022/06/02 | 3,885 | 3,885 | 3,530 | 3,555 | -350 | -9% | 118,200 |
| 2022/06/01 | 3,780 | 3,955 | 3,780 | 3,905 | +135 | +3.6% | 128,200 |
| 2022/05/31 | 3,825 | 3,960 | 3,770 | 3,770 | -60 | -1.6% | 771,800 |
| 2022/05/30 | 3,890 | 3,990 | 3,800 | 3,830 | -5 | -0.1% | 115,200 |
| 2022/05/27 | 3,925 | 3,965 | 3,830 | 3,835 | -65 | -1.7% | 99,700 |
| 2022/05/26 | 4,000 | 4,035 | 3,890 | 3,900 | ±0 | ±0% | 94,200 |
| 2022/05/25 | 4,100 | 4,105 | 3,875 | 3,900 | -185 | -4.5% | 113,600 |
| 2022/05/24 | 4,180 | 4,235 | 4,045 | 4,085 | -80 | -1.9% | 96,600 |
| 2022/05/23 | 4,205 | 4,235 | 4,160 | 4,165 | +10 | +0.2% | 76,900 |
| 2022/05/20 | 4,145 | 4,190 | 4,100 | 4,155 | +30 | +0.7% | 66,600 |
| 2022/05/19 | 4,060 | 4,170 | 4,055 | 4,125 | -5 | -0.1% | 72,500 |
| 2022/05/18 | 4,025 | 4,150 | 4,010 | 4,130 | +130 | +3.3% | 90,200 |
| 2022/05/17 | 3,850 | 4,060 | 3,850 | 4,000 | +170 | +4.4% | 91,200 |
| 2022/05/16 | 3,945 | 3,955 | 3,760 | 3,830 | -60 | -1.5% | 99,400 |
| 2022/05/13 | 3,635 | 3,890 | 3,615 | 3,890 | +275 | +7.6% | 111,600 |
| 2022/05/12 | 3,500 | 3,645 | 3,500 | 3,615 | +45 | +1.3% | 48,200 |
| 2022/05/11 | 3,450 | 3,615 | 3,410 | 3,570 | +100 | +2.9% | 59,700 |
| 2022/05/10 | 3,385 | 3,625 | 3,370 | 3,470 | -15 | -0.4% | 83,300 |
| 2022/05/09 | 3,575 | 3,590 | 3,430 | 3,485 | -90 | -2.5% | 78,400 |
| 2022/05/06 | 3,460 | 3,600 | 3,450 | 3,575 | +105 | +3% | 67,800 |
| 2022/05/02 | 3,410 | 3,490 | 3,375 | 3,470 | +45 | +1.3% | 32,100 |
| 2022/04/28 | 3,390 | 3,430 | 3,295 | 3,425 | +155 | +4.7% | 53,500 |
| 2022/04/27 | 3,235 | 3,305 | 3,220 | 3,270 | -15 | -0.5% | 53,600 |
| 2022/04/26 | 3,320 | 3,360 | 3,260 | 3,285 | -40 | -1.2% | 44,600 |
| 2022/04/25 | 3,215 | 3,340 | 3,190 | 3,325 | +55 | +1.7% | 52,600 |
| 2022/04/22 | 3,270 | 3,335 | 3,240 | 3,270 | ±0 | ±0% | 38,900 |
| 2022/04/21 | 3,370 | 3,370 | 3,230 | 3,270 | -105 | -3.1% | 35,400 |
| 2022/04/20 | 3,395 | 3,410 | 3,330 | 3,375 | +30 | +0.9% | 51,800 |
| 2022/04/19 | 3,200 | 3,370 | 3,200 | 3,345 | +210 | +6.7% | 79,400 |
| 2022/04/18 | 3,060 | 3,160 | 3,055 | 3,135 | +35 | +1.1% | 30,000 |
| 2022/04/15 | 3,160 | 3,160 | 3,085 | 3,100 | -60 | -1.9% | 20,100 |
| 2022/04/14 | 3,090 | 3,165 | 3,090 | 3,160 | +60 | +1.9% | 25,700 |
| 2022/04/13 | 3,000 | 3,110 | 3,000 | 3,100 | +111 | +3.7% | 42,500 |
| 2022/04/12 | 3,110 | 3,150 | 2,972 | 2,989 | -121 | -3.9% | 39,000 |
| 2022/04/11 | 3,080 | 3,120 | 3,030 | 3,110 | +20 | +0.6% | 49,900 |
| 2022/04/08 | 3,010 | 3,130 | 2,987 | 3,090 | +10 | +0.3% | 61,200 |
| 2022/04/07 | 3,040 | 3,090 | 2,951 | 3,080 | -10 | -0.3% | 66,000 |
| 2022/04/06 | 3,050 | 3,115 | 3,035 | 3,090 | +20 | +0.7% | 46,900 |
| 2022/04/05 | 3,040 | 3,085 | 3,010 | 3,070 | +25 | +0.8% | 48,600 |
| 2022/04/04 | 2,910 | 3,045 | 2,906 | 3,045 | +101 | +3.4% | 52,900 |
| 2022/04/01 | 2,910 | 2,960 | 2,856 | 2,944 | -16 | -0.5% | 39,800 |
| 2022/03/31 | 2,842 | 2,968 | 2,842 | 2,960 | +80 | +2.8% | 69,500 |
751～
800
件表示中 / 921件
類似銘柄と比較する
現在ご覧いただいている「フルサト・マルカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルサト・マルカ | 228,100円 | +5.1% | +9.5% | 4.43% | 16.62倍 | 0.76倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| 西華産 | 470,000円 | +12.0% | -13.8% | 4.68% | 9.31倍 | 1.20倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 高 速 | 282,000円 | +7.0% | +6.4% | 4.11% | 15.06倍 | 1.38倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、西日本へ展開 |
| 神鋼商 | 200,900円 | +3.2% | +2.0% | 5.28% | 5.77倍 | 0.58倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| ヤマタネ | 230,500円 | +7.6% | -3.0% | 2.71% | 14.37倍 | 0.87倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
