西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/29 | 1,277 | 1,285 | 1,257 | 1,266 | -14 | -1.1% | 674,100 |
| 2023/06/28 | 1,253 | 1,280 | 1,253 | 1,280 | +30 | +2.4% | 602,500 |
| 2023/06/27 | 1,250 | 1,258 | 1,229 | 1,250 | +13 | +1.1% | 476,600 |
| 2023/06/26 | 1,270 | 1,282 | 1,236 | 1,237 | -16 | -1.3% | 537,300 |
| 2023/06/23 | 1,254 | 1,279 | 1,237 | 1,253 | +24 | +2% | 1,124,500 |
| 2023/06/22 | 1,214 | 1,243 | 1,210 | 1,229 | +27 | +2.2% | 515,800 |
| 2023/06/21 | 1,181 | 1,207 | 1,175 | 1,202 | +13 | +1.1% | 449,300 |
| 2023/06/20 | 1,220 | 1,220 | 1,185 | 1,189 | -32 | -2.6% | 497,000 |
| 2023/06/19 | 1,220 | 1,229 | 1,213 | 1,221 | +8 | +0.7% | 399,300 |
| 2023/06/16 | 1,195 | 1,222 | 1,195 | 1,213 | +15 | +1.3% | 794,200 |
| 2023/06/15 | 1,196 | 1,213 | 1,182 | 1,198 | -4 | -0.3% | 437,200 |
| 2023/06/14 | 1,215 | 1,217 | 1,195 | 1,202 | -5 | -0.4% | 618,600 |
| 2023/06/13 | 1,190 | 1,214 | 1,188 | 1,207 | +21 | +1.8% | 727,700 |
| 2023/06/12 | 1,169 | 1,188 | 1,161 | 1,186 | +27 | +2.3% | 520,700 |
| 2023/06/09 | 1,135 | 1,161 | 1,132 | 1,159 | +28 | +2.5% | 648,900 |
| 2023/06/08 | 1,144 | 1,155 | 1,126 | 1,131 | -1 | -0.1% | 350,800 |
| 2023/06/07 | 1,160 | 1,174 | 1,128 | 1,132 | -14 | -1.2% | 898,500 |
| 2023/06/06 | 1,140 | 1,149 | 1,124 | 1,146 | -8 | -0.7% | 601,200 |
| 2023/06/05 | 1,146 | 1,157 | 1,141 | 1,154 | +29 | +2.6% | 793,300 |
| 2023/06/02 | 1,113 | 1,125 | 1,105 | 1,125 | +32 | +2.9% | 456,000 |
| 2023/06/01 | 1,073 | 1,099 | 1,067 | 1,093 | +28 | +2.6% | 734,800 |
| 2023/05/31 | 1,070 | 1,078 | 1,065 | 1,065 | -12 | -1.1% | 536,300 |
| 2023/05/30 | 1,083 | 1,084 | 1,071 | 1,077 | -2 | -0.2% | 318,300 |
| 2023/05/29 | 1,075 | 1,088 | 1,071 | 1,079 | +14 | +1.3% | 513,800 |
| 2023/05/26 | 1,077 | 1,082 | 1,065 | 1,065 | -7 | -0.7% | 412,300 |
| 2023/05/25 | 1,068 | 1,083 | 1,056 | 1,072 | +2 | +0.2% | 381,100 |
| 2023/05/24 | 1,088 | 1,088 | 1,070 | 1,070 | -11 | -1% | 396,600 |
| 2023/05/23 | 1,081 | 1,089 | 1,074 | 1,081 | +8 | +0.7% | 391,900 |
| 2023/05/22 | 1,070 | 1,095 | 1,068 | 1,073 | +2 | +0.2% | 695,200 |
| 2023/05/19 | 1,121 | 1,121 | 1,070 | 1,071 | -60 | -5.3% | 1,372,000 |
| 2023/05/18 | 1,134 | 1,140 | 1,124 | 1,131 | +12 | +1.1% | 638,800 |
| 2023/05/17 | 1,106 | 1,122 | 1,103 | 1,119 | +14 | +1.3% | 495,200 |
| 2023/05/16 | 1,120 | 1,123 | 1,099 | 1,105 | -1 | -0.1% | 468,200 |
| 2023/05/15 | 1,119 | 1,128 | 1,093 | 1,106 | ±0 | ±0% | 840,000 |
| 2023/05/12 | 1,108 | 1,108 | 1,088 | 1,106 | +3 | +0.3% | 675,900 |
| 2023/05/11 | 1,100 | 1,109 | 1,096 | 1,103 | -7 | -0.6% | 402,100 |
| 2023/05/10 | 1,121 | 1,124 | 1,105 | 1,110 | -3 | -0.3% | 284,700 |
| 2023/05/09 | 1,108 | 1,117 | 1,089 | 1,113 | +19 | +1.7% | 576,800 |
| 2023/05/08 | 1,111 | 1,114 | 1,085 | 1,094 | -25 | -2.2% | 888,900 |
| 2023/05/02 | 1,134 | 1,134 | 1,117 | 1,119 | -15 | -1.3% | 292,900 |
| 2023/05/01 | 1,122 | 1,136 | 1,117 | 1,134 | +8 | +0.7% | 545,500 |
| 2023/04/28 | 1,117 | 1,135 | 1,110 | 1,126 | +26 | +2.4% | 679,300 |
| 2023/04/27 | 1,086 | 1,103 | 1,081 | 1,100 | +14 | +1.3% | 685,500 |
| 2023/04/26 | 1,104 | 1,108 | 1,084 | 1,086 | -40 | -3.6% | 693,100 |
| 2023/04/25 | 1,125 | 1,131 | 1,116 | 1,126 | +11 | +1% | 591,100 |
| 2023/04/24 | 1,136 | 1,140 | 1,110 | 1,115 | -26 | -2.3% | 474,400 |
| 2023/04/21 | 1,128 | 1,152 | 1,128 | 1,141 | -6 | -0.5% | 358,500 |
| 2023/04/20 | 1,147 | 1,163 | 1,136 | 1,147 | +3 | +0.3% | 731,800 |
| 2023/04/19 | 1,112 | 1,145 | 1,112 | 1,144 | +22 | +2% | 424,600 |
| 2023/04/18 | 1,120 | 1,142 | 1,119 | 1,122 | +16 | +1.4% | 531,500 |
451～
500
件表示中 / 2097件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 198,800円 | +0.8% | +22.7% | 3.77% | 9.23倍 | 0.48倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| ほくほく | 243,700円 | +5.2% | +119.1% | 2.05% | 7.82倍 | 0.45倍 |
|
傘下に北陸銀行と北海道銀行。地銀広域統合の先駆。横浜銀とシステムなど提携。証券子会社も |
| 滋賀銀 | 551,000円 | +6.0% | -4.0% | 1.63% | 15.87倍 | 0.54倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| ちゅうぎ | 149,700円 | +14.8% | +13.8% | 3.74% | 10.71倍 | 0.47倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| あおぞら | 195,600円 | +34.0% | - | 3.89% | 15.04倍 | 0.60倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
市場注目の銘柄
チャート関連のコラム
