西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/02 | 1,235 | 1,244 | 1,222 | 1,223 | -11 | -0.9% | 330,600 |
| 2018/03/30 | 1,244 | 1,251 | 1,225 | 1,234 | -8 | -0.6% | 236,000 |
| 2018/03/29 | 1,258 | 1,275 | 1,225 | 1,242 | -4 | -0.3% | 431,700 |
| 2018/03/28 | 1,249 | 1,254 | 1,229 | 1,246 | -17 | -1.3% | 270,200 |
| 2018/03/27 | 1,239 | 1,269 | 1,236 | 1,263 | +30 | +2.4% | 450,000 |
| 2018/03/26 | 1,227 | 1,235 | 1,215 | 1,233 | ±0 | ±0% | 284,700 |
| 2018/03/23 | 1,250 | 1,257 | 1,224 | 1,233 | -64 | -4.9% | 388,500 |
| 2018/03/22 | 1,271 | 1,298 | 1,261 | 1,297 | +26 | +2% | 347,800 |
| 2018/03/20 | 1,265 | 1,292 | 1,262 | 1,271 | +2 | +0.2% | 329,700 |
| 2018/03/19 | 1,271 | 1,291 | 1,263 | 1,269 | -32 | -2.5% | 189,900 |
| 2018/03/16 | 1,306 | 1,319 | 1,296 | 1,301 | -4 | -0.3% | 476,800 |
| 2018/03/15 | 1,340 | 1,342 | 1,302 | 1,305 | -32 | -2.4% | 459,200 |
| 2018/03/14 | 1,360 | 1,376 | 1,329 | 1,337 | -3 | -0.2% | 265,700 |
| 2018/03/13 | 1,312 | 1,341 | 1,309 | 1,340 | +24 | +1.8% | 293,100 |
| 2018/03/12 | 1,298 | 1,318 | 1,294 | 1,316 | +43 | +3.4% | 279,300 |
| 2018/03/09 | 1,306 | 1,310 | 1,268 | 1,273 | -3 | -0.2% | 451,400 |
| 2018/03/08 | 1,301 | 1,317 | 1,271 | 1,276 | -9 | -0.7% | 265,200 |
| 2018/03/07 | 1,272 | 1,298 | 1,267 | 1,285 | ±0 | ±0% | 299,200 |
| 2018/03/06 | 1,282 | 1,304 | 1,282 | 1,285 | +21 | +1.7% | 239,500 |
| 2018/03/05 | 1,249 | 1,268 | 1,241 | 1,264 | +2 | +0.2% | 320,600 |
| 2018/03/02 | 1,253 | 1,271 | 1,251 | 1,262 | -29 | -2.2% | 336,700 |
| 2018/03/01 | 1,311 | 1,316 | 1,275 | 1,291 | -37 | -2.8% | 409,200 |
| 2018/02/28 | 1,325 | 1,342 | 1,315 | 1,328 | -1 | -0.1% | 578,400 |
| 2018/02/27 | 1,343 | 1,344 | 1,322 | 1,329 | +2 | +0.2% | 217,400 |
| 2018/02/26 | 1,320 | 1,328 | 1,313 | 1,327 | +14 | +1.1% | 137,500 |
| 2018/02/23 | 1,293 | 1,319 | 1,286 | 1,313 | +5 | +0.4% | 220,300 |
| 2018/02/22 | 1,301 | 1,317 | 1,293 | 1,308 | -20 | -1.5% | 267,700 |
| 2018/02/21 | 1,342 | 1,352 | 1,326 | 1,328 | -8 | -0.6% | 286,200 |
| 2018/02/20 | 1,340 | 1,342 | 1,318 | 1,336 | -15 | -1.1% | 249,000 |
| 2018/02/19 | 1,334 | 1,369 | 1,326 | 1,351 | +43 | +3.3% | 319,700 |
| 2018/02/16 | 1,303 | 1,317 | 1,289 | 1,308 | +11 | +0.8% | 308,200 |
| 2018/02/15 | 1,301 | 1,307 | 1,286 | 1,297 | +1 | +0.1% | 449,300 |
| 2018/02/14 | 1,321 | 1,335 | 1,292 | 1,296 | -23 | -1.7% | 571,000 |
| 2018/02/13 | 1,350 | 1,350 | 1,317 | 1,319 | -8 | -0.6% | 405,100 |
| 2018/02/09 | 1,335 | 1,335 | 1,306 | 1,327 | -44 | -3.2% | 500,300 |
| 2018/02/08 | 1,392 | 1,399 | 1,358 | 1,371 | +8 | +0.6% | 408,800 |
| 2018/02/07 | 1,390 | 1,437 | 1,362 | 1,363 | +12 | +0.9% | 628,700 |
| 2018/02/06 | 1,403 | 1,421 | 1,315 | 1,351 | -150 | -10% | 872,600 |
| 2018/02/05 | 1,506 | 1,517 | 1,476 | 1,501 | -23 | -1.5% | 470,000 |
| 2018/02/02 | 1,506 | 1,529 | 1,493 | 1,524 | +18 | +1.2% | 637,500 |
| 2018/02/01 | 1,449 | 1,517 | 1,445 | 1,506 | +79 | +5.5% | 718,000 |
| 2018/01/31 | 1,433 | 1,454 | 1,426 | 1,427 | -14 | -1% | 426,000 |
| 2018/01/30 | 1,456 | 1,469 | 1,440 | 1,441 | -3 | -0.2% | 460,400 |
| 2018/01/29 | 1,453 | 1,470 | 1,438 | 1,444 | -4 | -0.3% | 368,500 |
| 2018/01/26 | 1,454 | 1,465 | 1,436 | 1,448 | +2 | +0.1% | 334,700 |
| 2018/01/25 | 1,450 | 1,467 | 1,432 | 1,446 | -3 | -0.2% | 471,400 |
| 2018/01/24 | 1,433 | 1,452 | 1,429 | 1,449 | +16 | +1.1% | 304,100 |
| 2018/01/23 | 1,421 | 1,450 | 1,421 | 1,433 | +24 | +1.7% | 346,500 |
| 2018/01/22 | 1,420 | 1,424 | 1,403 | 1,409 | -9 | -0.6% | 194,400 |
| 2018/01/19 | 1,451 | 1,451 | 1,411 | 1,418 | -16 | -1.1% | 412,800 |
1801～
1850
件表示中 / 2168件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 246,400円 | +4.4% | +20.8% | 3.65% | 9.28倍 | 0.63倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| 第四北越 | 395,500円 | +5.3% | +16.8% | 3.79% | 10.47倍 | 0.72倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 滋賀銀 | 680,000円 | +6.7% | +49.3% | 1.91% | 15.67倍 | 0.70倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 240,700円 | +46.9% | +70.8% | 3.66% | 15.14倍 | 0.74倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| セブン銀行 | 27,000円 | +0.7% | -19.1% | 4.07% | 16.48倍 | 0.95倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
