西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/22 | 1,420 | 1,424 | 1,403 | 1,409 | -9 | -0.6% | 194,400 |
| 2018/01/19 | 1,451 | 1,451 | 1,411 | 1,418 | -16 | -1.1% | 412,800 |
| 2018/01/18 | 1,482 | 1,486 | 1,432 | 1,434 | -23 | -1.6% | 692,300 |
| 2018/01/17 | 1,449 | 1,471 | 1,441 | 1,457 | -11 | -0.7% | 337,900 |
| 2018/01/16 | 1,480 | 1,489 | 1,459 | 1,468 | -12 | -0.8% | 359,300 |
| 2018/01/15 | 1,478 | 1,494 | 1,463 | 1,480 | +17 | +1.2% | 294,600 |
| 2018/01/12 | 1,459 | 1,486 | 1,445 | 1,463 | -3 | -0.2% | 510,800 |
| 2018/01/11 | 1,467 | 1,475 | 1,448 | 1,466 | +6 | +0.4% | 338,300 |
| 2018/01/10 | 1,461 | 1,493 | 1,456 | 1,460 | -3 | -0.2% | 683,500 |
| 2018/01/09 | 1,467 | 1,474 | 1,442 | 1,463 | +4 | +0.3% | 354,600 |
| 2018/01/05 | 1,448 | 1,468 | 1,448 | 1,459 | +35 | +2.5% | 537,500 |
| 2018/01/04 | 1,382 | 1,435 | 1,380 | 1,424 | +74 | +5.5% | 596,900 |
| 2017/12/29 | 1,365 | 1,383 | 1,347 | 1,350 | +15 | +1.1% | 753,900 |
| 2017/12/28 | 1,348 | 1,348 | 1,330 | 1,335 | -15 | -1.1% | 174,900 |
| 2017/12/27 | 1,350 | 1,361 | 1,347 | 1,350 | -6 | -0.4% | 312,100 |
| 2017/12/26 | 1,355 | 1,365 | 1,345 | 1,356 | +13 | +1% | 232,800 |
| 2017/12/25 | 1,347 | 1,352 | 1,334 | 1,343 | -3 | -0.2% | 150,500 |
| 2017/12/22 | 1,355 | 1,371 | 1,341 | 1,346 | -8 | -0.6% | 330,800 |
| 2017/12/21 | 1,374 | 1,382 | 1,349 | 1,354 | -25 | -1.8% | 277,000 |
| 2017/12/20 | 1,369 | 1,385 | 1,362 | 1,379 | +18 | +1.3% | 332,600 |
| 2017/12/19 | 1,365 | 1,376 | 1,350 | 1,361 | +3 | +0.2% | 296,200 |
| 2017/12/18 | 1,342 | 1,366 | 1,336 | 1,358 | +32 | +2.4% | 317,400 |
| 2017/12/15 | 1,341 | 1,341 | 1,315 | 1,326 | -19 | -1.4% | 328,200 |
| 2017/12/14 | 1,347 | 1,358 | 1,326 | 1,345 | -15 | -1.1% | 252,600 |
| 2017/12/13 | 1,350 | 1,373 | 1,343 | 1,360 | +26 | +1.9% | 467,900 |
| 2017/12/12 | 1,308 | 1,345 | 1,307 | 1,334 | +28 | +2.1% | 273,200 |
| 2017/12/11 | 1,277 | 1,309 | 1,273 | 1,306 | +31 | +2.4% | 360,800 |
| 2017/12/08 | 1,254 | 1,281 | 1,254 | 1,275 | +51 | +4.2% | 661,700 |
| 2017/12/07 | 1,238 | 1,245 | 1,220 | 1,224 | -10 | -0.8% | 302,800 |
| 2017/12/06 | 1,274 | 1,274 | 1,228 | 1,234 | -48 | -3.7% | 277,700 |
| 2017/12/05 | 1,241 | 1,284 | 1,241 | 1,282 | +31 | +2.5% | 238,200 |
| 2017/12/04 | 1,258 | 1,264 | 1,245 | 1,251 | -3 | -0.2% | 193,500 |
| 2017/12/01 | 1,266 | 1,273 | 1,244 | 1,254 | -3 | -0.2% | 242,400 |
| 2017/11/30 | 1,232 | 1,263 | 1,230 | 1,257 | +25 | +2% | 525,800 |
| 2017/11/29 | 1,214 | 1,236 | 1,212 | 1,232 | +36 | +3% | 315,400 |
| 2017/11/28 | 1,202 | 1,208 | 1,195 | 1,196 | -8 | -0.7% | 170,900 |
| 2017/11/27 | 1,218 | 1,220 | 1,201 | 1,204 | -8 | -0.7% | 148,000 |
| 2017/11/24 | 1,205 | 1,219 | 1,200 | 1,212 | -9 | -0.7% | 145,300 |
| 2017/11/22 | 1,235 | 1,235 | 1,217 | 1,221 | +4 | +0.3% | 317,700 |
| 2017/11/21 | 1,206 | 1,222 | 1,205 | 1,217 | +11 | +0.9% | 261,500 |
| 2017/11/20 | 1,212 | 1,215 | 1,201 | 1,206 | -6 | -0.5% | 232,100 |
| 2017/11/17 | 1,234 | 1,245 | 1,210 | 1,212 | -29 | -2.3% | 511,500 |
| 2017/11/16 | 1,220 | 1,251 | 1,216 | 1,241 | -3 | -0.2% | 267,500 |
| 2017/11/15 | 1,267 | 1,271 | 1,232 | 1,244 | -37 | -2.9% | 418,300 |
| 2017/11/14 | 1,275 | 1,293 | 1,275 | 1,281 | -3 | -0.2% | 393,700 |
| 2017/11/13 | 1,300 | 1,304 | 1,278 | 1,284 | +10 | +0.8% | 408,900 |
| 2017/11/10 | 1,303 | 1,317 | 1,272 | 1,274 | -45 | -3.4% | 658,000 |
| 2017/11/09 | 1,307 | 1,330 | 1,304 | 1,319 | +7 | +0.5% | 504,100 |
| 2017/11/08 | 1,306 | 1,318 | 1,286 | 1,312 | ±0 | ±0% | 384,400 |
| 2017/11/07 | 1,285 | 1,314 | 1,284 | 1,312 | +9 | +0.7% | 284,900 |
1801～
1850
件表示中 / 2120件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 215,500円 | +4.4% | +20.8% | 4.18% | 8.11倍 | 0.55倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| 九州ＦＧ | 72,000円 | +9.4% | +11.7% | 3.61% | 9.30倍 | 0.44倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ちゅうぎ | 176,500円 | +9.1% | +24.3% | 4.19% | 9.58倍 | 0.58倍 |
|
中国銀行を中核に２２年１０月発足。傘下に証券やリース会社。総合サービス業への転換目指す |
| 滋賀銀 | 592,000円 | +6.7% | +49.3% | 2.20% | 13.64倍 | 0.61倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| セブン銀行 | 26,500円 | +0.7% | -19.1% | 4.15% | 19.37倍 | 1.12倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
