西日本フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 1,544 | 1,670 | 1,496 | 1,543 | +54 | +3.6% | 1,161,700 |
| 2024/08/05 | 1,713 | 1,726 | 1,489 | 1,489 | -400 | -21.2% | 1,425,600 |
| 2024/08/02 | 2,059 | 2,066 | 1,882 | 1,889 | -220 | -10.4% | 1,195,900 |
| 2024/08/01 | 2,065 | 2,122 | 2,065 | 2,109 | +44 | +2.1% | 905,600 |
| 2024/07/31 | 1,953 | 2,066 | 1,941 | 2,065 | +127 | +6.6% | 490,700 |
| 2024/07/30 | 1,953 | 1,972 | 1,935 | 1,938 | -55 | -2.8% | 382,900 |
| 2024/07/29 | 1,946 | 1,995 | 1,921 | 1,993 | +84 | +4.4% | 444,000 |
| 2024/07/26 | 1,929 | 1,944 | 1,908 | 1,909 | -23 | -1.2% | 385,100 |
| 2024/07/25 | 2,000 | 2,003 | 1,930 | 1,932 | -93 | -4.6% | 378,700 |
| 2024/07/24 | 2,071 | 2,089 | 2,025 | 2,025 | -64 | -3.1% | 267,100 |
| 2024/07/23 | 2,050 | 2,098 | 2,050 | 2,089 | +58 | +2.9% | 518,100 |
| 2024/07/22 | 2,045 | 2,060 | 2,021 | 2,031 | -8 | -0.4% | 191,500 |
| 2024/07/19 | 2,050 | 2,050 | 2,007 | 2,039 | -16 | -0.8% | 220,700 |
| 2024/07/18 | 2,044 | 2,066 | 2,015 | 2,055 | +3 | +0.1% | 188,100 |
| 2024/07/17 | 2,071 | 2,075 | 2,037 | 2,052 | +6 | +0.3% | 190,800 |
| 2024/07/16 | 2,000 | 2,068 | 2,000 | 2,046 | +44 | +2.2% | 335,700 |
| 2024/07/12 | 2,005 | 2,023 | 1,986 | 2,002 | -24 | -1.2% | 444,200 |
| 2024/07/11 | 2,007 | 2,043 | 2,001 | 2,026 | +46 | +2.3% | 394,400 |
| 2024/07/10 | 1,971 | 1,981 | 1,952 | 1,980 | -7 | -0.4% | 444,100 |
| 2024/07/09 | 1,985 | 2,001 | 1,958 | 1,987 | +5 | +0.3% | 336,400 |
| 2024/07/08 | 1,980 | 1,992 | 1,948 | 1,982 | -8 | -0.4% | 458,300 |
| 2024/07/05 | 2,048 | 2,057 | 1,990 | 1,990 | -52 | -2.5% | 323,700 |
| 2024/07/04 | 2,050 | 2,052 | 2,013 | 2,042 | ±0 | ±0% | 256,200 |
| 2024/07/03 | 2,073 | 2,087 | 2,026 | 2,042 | -38 | -1.8% | 368,400 |
| 2024/07/02 | 2,081 | 2,096 | 2,067 | 2,080 | -4 | -0.2% | 509,700 |
| 2024/07/01 | 2,059 | 2,089 | 2,036 | 2,084 | +58 | +2.9% | 545,000 |
| 2024/06/28 | 1,990 | 2,034 | 1,988 | 2,026 | +43 | +2.2% | 512,900 |
| 2024/06/27 | 1,976 | 1,990 | 1,964 | 1,983 | ±0 | ±0% | 311,800 |
| 2024/06/26 | 1,962 | 1,991 | 1,962 | 1,983 | +12 | +0.6% | 436,800 |
| 2024/06/25 | 1,931 | 1,971 | 1,929 | 1,971 | +65 | +3.4% | 665,100 |
| 2024/06/24 | 1,925 | 1,932 | 1,892 | 1,906 | -9 | -0.5% | 524,500 |
| 2024/06/21 | 1,934 | 1,950 | 1,908 | 1,915 | +5 | +0.3% | 732,400 |
| 2024/06/20 | 1,904 | 1,934 | 1,888 | 1,910 | -9 | -0.5% | 523,100 |
| 2024/06/19 | 1,899 | 1,939 | 1,899 | 1,919 | +28 | +1.5% | 423,100 |
| 2024/06/18 | 1,900 | 1,904 | 1,869 | 1,891 | +14 | +0.7% | 513,700 |
| 2024/06/17 | 1,950 | 1,959 | 1,877 | 1,877 | -46 | -2.4% | 628,500 |
| 2024/06/14 | 1,878 | 1,956 | 1,862 | 1,923 | +8 | +0.4% | 656,600 |
| 2024/06/13 | 1,970 | 1,979 | 1,911 | 1,915 | -43 | -2.2% | 361,400 |
| 2024/06/12 | 1,960 | 1,960 | 1,923 | 1,958 | -9 | -0.5% | 496,400 |
| 2024/06/11 | 1,991 | 2,003 | 1,967 | 1,967 | -25 | -1.3% | 498,000 |
| 2024/06/10 | 1,999 | 2,024 | 1,976 | 1,992 | +1 | +0.1% | 530,200 |
| 2024/06/07 | 2,007 | 2,022 | 1,965 | 1,991 | -5 | -0.3% | 601,400 |
| 2024/06/06 | 1,994 | 2,022 | 1,969 | 1,996 | ±0 | ±0% | 787,600 |
| 2024/06/05 | 2,008 | 2,016 | 1,963 | 1,996 | -62 | -3% | 649,600 |
| 2024/06/04 | 2,135 | 2,147 | 2,050 | 2,058 | -97 | -4.5% | 814,300 |
| 2024/06/03 | 2,192 | 2,205 | 2,144 | 2,155 | -25 | -1.1% | 578,200 |
| 2024/05/31 | 2,136 | 2,190 | 2,115 | 2,180 | +46 | +2.2% | 648,200 |
| 2024/05/30 | 2,080 | 2,139 | 2,069 | 2,134 | +59 | +2.8% | 605,200 |
| 2024/05/29 | 2,085 | 2,110 | 2,065 | 2,075 | +9 | +0.4% | 441,700 |
| 2024/05/28 | 2,057 | 2,083 | 2,042 | 2,066 | +17 | +0.8% | 321,800 |
251～
300
件表示中 / 2168件
類似銘柄と比較する
現在ご覧いただいている「西日本ＦＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西日本ＦＨ | 246,400円 | +4.4% | +20.8% | 3.65% | 9.28倍 | 0.63倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証などを置く持株会社。宮崎、大分にも展開 |
| 第四北越 | 395,500円 | +5.3% | +16.8% | 3.79% | 10.47倍 | 0.72倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 滋賀銀 | 680,000円 | +6.7% | +49.3% | 1.91% | 15.67倍 | 0.70倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| あおぞら | 240,700円 | +46.9% | +70.8% | 3.66% | 15.14倍 | 0.74倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| セブン銀行 | 27,000円 | +0.7% | -19.1% | 4.07% | 16.48倍 | 0.95倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
市場注目の銘柄
チャート関連のコラム
