三十三フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/22 | 1,471 | 1,473 | 1,459 | 1,467 | -10 | -0.7% | 53,200 |
| 2022/09/21 | 1,483 | 1,493 | 1,477 | 1,477 | -9 | -0.6% | 49,000 |
| 2022/09/20 | 1,481 | 1,496 | 1,478 | 1,486 | +12 | +0.8% | 57,200 |
| 2022/09/16 | 1,458 | 1,476 | 1,455 | 1,474 | +15 | +1% | 33,400 |
| 2022/09/15 | 1,456 | 1,459 | 1,452 | 1,459 | +7 | +0.5% | 19,000 |
| 2022/09/14 | 1,450 | 1,462 | 1,447 | 1,452 | -16 | -1.1% | 35,100 |
| 2022/09/13 | 1,473 | 1,476 | 1,466 | 1,468 | -2 | -0.1% | 13,300 |
| 2022/09/12 | 1,485 | 1,485 | 1,467 | 1,470 | -10 | -0.7% | 26,000 |
| 2022/09/09 | 1,455 | 1,484 | 1,455 | 1,480 | +14 | +1% | 43,500 |
| 2022/09/08 | 1,457 | 1,469 | 1,456 | 1,466 | +20 | +1.4% | 38,500 |
| 2022/09/07 | 1,461 | 1,465 | 1,438 | 1,446 | -18 | -1.2% | 46,100 |
| 2022/09/06 | 1,456 | 1,469 | 1,455 | 1,464 | +9 | +0.6% | 43,800 |
| 2022/09/05 | 1,457 | 1,466 | 1,443 | 1,455 | -2 | -0.1% | 35,100 |
| 2022/09/02 | 1,474 | 1,475 | 1,453 | 1,457 | -16 | -1.1% | 45,500 |
| 2022/09/01 | 1,485 | 1,491 | 1,470 | 1,473 | -11 | -0.7% | 47,000 |
| 2022/08/31 | 1,480 | 1,493 | 1,480 | 1,484 | -1 | -0.1% | 29,500 |
| 2022/08/30 | 1,479 | 1,493 | 1,475 | 1,485 | +15 | +1% | 38,600 |
| 2022/08/29 | 1,470 | 1,484 | 1,469 | 1,470 | -25 | -1.7% | 55,800 |
| 2022/08/26 | 1,496 | 1,516 | 1,495 | 1,495 | +2 | +0.1% | 44,600 |
| 2022/08/25 | 1,483 | 1,501 | 1,483 | 1,493 | +12 | +0.8% | 45,600 |
| 2022/08/24 | 1,471 | 1,482 | 1,470 | 1,481 | +9 | +0.6% | 29,500 |
| 2022/08/23 | 1,476 | 1,476 | 1,461 | 1,472 | -3 | -0.2% | 27,500 |
| 2022/08/22 | 1,454 | 1,476 | 1,453 | 1,475 | +13 | +0.9% | 44,400 |
| 2022/08/19 | 1,458 | 1,469 | 1,456 | 1,462 | +4 | +0.3% | 24,100 |
| 2022/08/18 | 1,460 | 1,471 | 1,455 | 1,458 | -6 | -0.4% | 56,600 |
| 2022/08/17 | 1,444 | 1,469 | 1,443 | 1,464 | +29 | +2% | 84,300 |
| 2022/08/16 | 1,437 | 1,438 | 1,427 | 1,435 | +2 | +0.1% | 36,200 |
| 2022/08/15 | 1,428 | 1,436 | 1,419 | 1,433 | +17 | +1.2% | 48,300 |
| 2022/08/12 | 1,420 | 1,427 | 1,412 | 1,416 | +17 | +1.2% | 66,600 |
| 2022/08/10 | 1,393 | 1,403 | 1,392 | 1,399 | +7 | +0.5% | 22,300 |
| 2022/08/09 | 1,397 | 1,399 | 1,392 | 1,392 | -5 | -0.4% | 32,500 |
| 2022/08/08 | 1,398 | 1,410 | 1,397 | 1,397 | +5 | +0.4% | 64,600 |
| 2022/08/05 | 1,394 | 1,399 | 1,391 | 1,392 | +5 | +0.4% | 31,000 |
| 2022/08/04 | 1,402 | 1,403 | 1,387 | 1,387 | -10 | -0.7% | 44,500 |
| 2022/08/03 | 1,403 | 1,406 | 1,396 | 1,397 | -5 | -0.4% | 71,600 |
| 2022/08/02 | 1,408 | 1,412 | 1,401 | 1,402 | -12 | -0.8% | 50,400 |
| 2022/08/01 | 1,416 | 1,420 | 1,408 | 1,414 | +4 | +0.3% | 36,300 |
| 2022/07/29 | 1,417 | 1,419 | 1,406 | 1,410 | -7 | -0.5% | 40,200 |
| 2022/07/28 | 1,410 | 1,425 | 1,409 | 1,417 | +11 | +0.8% | 73,500 |
| 2022/07/27 | 1,407 | 1,413 | 1,405 | 1,406 | -5 | -0.4% | 25,700 |
| 2022/07/26 | 1,411 | 1,421 | 1,409 | 1,411 | +5 | +0.4% | 22,700 |
| 2022/07/25 | 1,410 | 1,413 | 1,406 | 1,406 | -6 | -0.4% | 25,600 |
| 2022/07/22 | 1,420 | 1,420 | 1,412 | 1,412 | -5 | -0.4% | 25,900 |
| 2022/07/21 | 1,426 | 1,426 | 1,413 | 1,417 | -9 | -0.6% | 64,200 |
| 2022/07/20 | 1,420 | 1,427 | 1,418 | 1,426 | +14 | +1% | 47,800 |
| 2022/07/19 | 1,418 | 1,425 | 1,411 | 1,412 | +3 | +0.2% | 28,600 |
| 2022/07/15 | 1,409 | 1,412 | 1,403 | 1,409 | +5 | +0.4% | 29,500 |
| 2022/07/14 | 1,410 | 1,410 | 1,404 | 1,404 | -11 | -0.8% | 24,600 |
| 2022/07/13 | 1,419 | 1,425 | 1,413 | 1,415 | -1 | -0.1% | 23,200 |
| 2022/07/12 | 1,423 | 1,423 | 1,414 | 1,416 | -7 | -0.5% | 35,400 |
701～
750
件表示中 / 1792件
類似銘柄と比較する
現在ご覧いただいている「３３ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ３３ＦＧ | 341,000円 | +2.1% | +33.6% | 3.75% | 8.00倍 | 0.43倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 山梨銀 | 287,200円 | +9.1% | +16.8% | 3.83% | 10.45倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 東邦銀 | 37,200円 | +21.7% | +3.6% | 2.69% | 11.62倍 | 0.47倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| おきなわ | 346,500円 | +15.7% | +24.0% | 3.46% | 8.21倍 | 0.48倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 476,000円 | +3.1% | +19.0% | 3.15% | 8.07倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
