三十三フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,402 | 1,403 | 1,387 | 1,387 | -10 | -0.7% | 44,500 |
| 2022/08/03 | 1,403 | 1,406 | 1,396 | 1,397 | -5 | -0.4% | 71,600 |
| 2022/08/02 | 1,408 | 1,412 | 1,401 | 1,402 | -12 | -0.8% | 50,400 |
| 2022/08/01 | 1,416 | 1,420 | 1,408 | 1,414 | +4 | +0.3% | 36,300 |
| 2022/07/29 | 1,417 | 1,419 | 1,406 | 1,410 | -7 | -0.5% | 40,200 |
| 2022/07/28 | 1,410 | 1,425 | 1,409 | 1,417 | +11 | +0.8% | 73,500 |
| 2022/07/27 | 1,407 | 1,413 | 1,405 | 1,406 | -5 | -0.4% | 25,700 |
| 2022/07/26 | 1,411 | 1,421 | 1,409 | 1,411 | +5 | +0.4% | 22,700 |
| 2022/07/25 | 1,410 | 1,413 | 1,406 | 1,406 | -6 | -0.4% | 25,600 |
| 2022/07/22 | 1,420 | 1,420 | 1,412 | 1,412 | -5 | -0.4% | 25,900 |
| 2022/07/21 | 1,426 | 1,426 | 1,413 | 1,417 | -9 | -0.6% | 64,200 |
| 2022/07/20 | 1,420 | 1,427 | 1,418 | 1,426 | +14 | +1% | 47,800 |
| 2022/07/19 | 1,418 | 1,425 | 1,411 | 1,412 | +3 | +0.2% | 28,600 |
| 2022/07/15 | 1,409 | 1,412 | 1,403 | 1,409 | +5 | +0.4% | 29,500 |
| 2022/07/14 | 1,410 | 1,410 | 1,404 | 1,404 | -11 | -0.8% | 24,600 |
| 2022/07/13 | 1,419 | 1,425 | 1,413 | 1,415 | -1 | -0.1% | 23,200 |
| 2022/07/12 | 1,423 | 1,423 | 1,414 | 1,416 | -7 | -0.5% | 35,400 |
| 2022/07/11 | 1,414 | 1,427 | 1,409 | 1,423 | +22 | +1.6% | 46,000 |
| 2022/07/08 | 1,398 | 1,414 | 1,395 | 1,401 | +5 | +0.4% | 69,100 |
| 2022/07/07 | 1,389 | 1,399 | 1,384 | 1,396 | +10 | +0.7% | 31,500 |
| 2022/07/06 | 1,404 | 1,410 | 1,378 | 1,386 | -19 | -1.4% | 53,700 |
| 2022/07/05 | 1,405 | 1,413 | 1,396 | 1,405 | ±0 | ±0% | 55,600 |
| 2022/07/04 | 1,397 | 1,405 | 1,388 | 1,405 | +25 | +1.8% | 28,200 |
| 2022/07/01 | 1,393 | 1,399 | 1,376 | 1,380 | -14 | -1% | 46,300 |
| 2022/06/30 | 1,378 | 1,396 | 1,376 | 1,394 | +17 | +1.2% | 66,800 |
| 2022/06/29 | 1,383 | 1,394 | 1,375 | 1,377 | -6 | -0.4% | 90,000 |
| 2022/06/28 | 1,382 | 1,390 | 1,380 | 1,383 | ±0 | ±0% | 27,000 |
| 2022/06/27 | 1,385 | 1,398 | 1,377 | 1,383 | +3 | +0.2% | 40,800 |
| 2022/06/24 | 1,371 | 1,383 | 1,369 | 1,380 | +5 | +0.4% | 30,300 |
| 2022/06/23 | 1,372 | 1,379 | 1,367 | 1,375 | +3 | +0.2% | 33,700 |
| 2022/06/22 | 1,382 | 1,382 | 1,370 | 1,372 | +3 | +0.2% | 22,400 |
| 2022/06/21 | 1,361 | 1,374 | 1,361 | 1,369 | +11 | +0.8% | 38,400 |
| 2022/06/20 | 1,362 | 1,377 | 1,355 | 1,358 | -3 | -0.2% | 51,300 |
| 2022/06/17 | 1,357 | 1,370 | 1,356 | 1,361 | -12 | -0.9% | 69,400 |
| 2022/06/16 | 1,365 | 1,378 | 1,364 | 1,373 | +14 | +1% | 41,400 |
| 2022/06/15 | 1,362 | 1,371 | 1,359 | 1,359 | -4 | -0.3% | 45,200 |
| 2022/06/14 | 1,365 | 1,369 | 1,357 | 1,363 | -7 | -0.5% | 79,200 |
| 2022/06/13 | 1,369 | 1,376 | 1,364 | 1,370 | +1 | +0.1% | 64,600 |
| 2022/06/10 | 1,376 | 1,380 | 1,369 | 1,369 | -16 | -1.2% | 78,500 |
| 2022/06/09 | 1,382 | 1,393 | 1,380 | 1,385 | -2 | -0.1% | 51,400 |
| 2022/06/08 | 1,386 | 1,394 | 1,384 | 1,387 | +2 | +0.1% | 48,500 |
| 2022/06/07 | 1,387 | 1,397 | 1,382 | 1,385 | +7 | +0.5% | 55,900 |
| 2022/06/06 | 1,376 | 1,382 | 1,373 | 1,378 | +2 | +0.1% | 55,200 |
| 2022/06/03 | 1,390 | 1,394 | 1,376 | 1,376 | -12 | -0.9% | 74,900 |
| 2022/06/02 | 1,374 | 1,390 | 1,372 | 1,388 | +15 | +1.1% | 44,900 |
| 2022/06/01 | 1,365 | 1,378 | 1,365 | 1,373 | +11 | +0.8% | 104,000 |
| 2022/05/31 | 1,378 | 1,388 | 1,362 | 1,362 | -13 | -0.9% | 60,300 |
| 2022/05/30 | 1,385 | 1,398 | 1,374 | 1,375 | -15 | -1.1% | 125,500 |
| 2022/05/27 | 1,389 | 1,393 | 1,381 | 1,390 | +14 | +1% | 25,800 |
| 2022/05/26 | 1,364 | 1,383 | 1,364 | 1,376 | +13 | +1% | 43,400 |
701～
750
件表示中 / 1759件
類似銘柄と比較する
現在ご覧いただいている「３３ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ３３ＦＧ | 285,300円 | +2.1% | +33.6% | 4.49% | 6.68倍 | 0.36倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 山梨銀 | 254,400円 | +9.1% | +16.8% | 4.32% | 9.26倍 | 0.37倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| 東邦銀 | 32,600円 | +21.7% | +3.6% | 3.07% | 10.18倍 | 0.41倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 千葉興 | 118,600円 | +1.9% | +1.1% | 0.84% | 10.10倍 | 0.53倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| おきなわ | 291,400円 | +15.7% | +24.0% | 4.12% | 6.91倍 | 0.41倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
