三十三フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/26 | 1,426 | 1,433 | 1,418 | 1,418 | -7 | -0.5% | 23,300 |
| 2022/04/25 | 1,429 | 1,429 | 1,415 | 1,425 | -12 | -0.8% | 30,500 |
| 2022/04/22 | 1,443 | 1,451 | 1,430 | 1,437 | -19 | -1.3% | 26,400 |
| 2022/04/21 | 1,444 | 1,456 | 1,441 | 1,456 | +18 | +1.3% | 46,400 |
| 2022/04/20 | 1,415 | 1,443 | 1,415 | 1,438 | +28 | +2% | 39,300 |
| 2022/04/19 | 1,429 | 1,429 | 1,407 | 1,410 | -4 | -0.3% | 27,200 |
| 2022/04/18 | 1,413 | 1,421 | 1,403 | 1,414 | -7 | -0.5% | 40,700 |
| 2022/04/15 | 1,425 | 1,432 | 1,416 | 1,421 | -12 | -0.8% | 29,000 |
| 2022/04/14 | 1,432 | 1,437 | 1,425 | 1,433 | +4 | +0.3% | 19,500 |
| 2022/04/13 | 1,420 | 1,431 | 1,410 | 1,429 | +18 | +1.3% | 30,200 |
| 2022/04/12 | 1,420 | 1,436 | 1,411 | 1,411 | -18 | -1.3% | 37,900 |
| 2022/04/11 | 1,420 | 1,440 | 1,420 | 1,429 | +9 | +0.6% | 48,500 |
| 2022/04/08 | 1,425 | 1,431 | 1,410 | 1,420 | -24 | -1.7% | 59,400 |
| 2022/04/07 | 1,435 | 1,445 | 1,427 | 1,444 | -6 | -0.4% | 40,500 |
| 2022/04/06 | 1,464 | 1,473 | 1,450 | 1,450 | -7 | -0.5% | 53,800 |
| 2022/04/05 | 1,477 | 1,480 | 1,457 | 1,457 | -20 | -1.4% | 40,500 |
| 2022/04/04 | 1,476 | 1,480 | 1,469 | 1,477 | +1 | +0.1% | 27,900 |
| 2022/04/01 | 1,460 | 1,483 | 1,456 | 1,476 | ±0 | ±0% | 42,100 |
| 2022/03/31 | 1,497 | 1,506 | 1,468 | 1,476 | -35 | -2.3% | 44,400 |
| 2022/03/30 | 1,540 | 1,553 | 1,497 | 1,511 | -65 | -4.1% | 82,800 |
| 2022/03/29 | 1,576 | 1,581 | 1,563 | 1,576 | -4 | -0.3% | 111,400 |
| 2022/03/28 | 1,586 | 1,592 | 1,569 | 1,580 | -2 | -0.1% | 81,500 |
| 2022/03/25 | 1,585 | 1,590 | 1,574 | 1,582 | -3 | -0.2% | 94,000 |
| 2022/03/24 | 1,575 | 1,585 | 1,558 | 1,585 | -10 | -0.6% | 52,800 |
| 2022/03/23 | 1,595 | 1,598 | 1,585 | 1,595 | +10 | +0.6% | 48,300 |
| 2022/03/22 | 1,587 | 1,595 | 1,571 | 1,585 | -2 | -0.1% | 85,200 |
| 2022/03/18 | 1,569 | 1,587 | 1,561 | 1,587 | +18 | +1.1% | 117,100 |
| 2022/03/17 | 1,560 | 1,577 | 1,553 | 1,569 | +17 | +1.1% | 56,100 |
| 2022/03/16 | 1,558 | 1,558 | 1,536 | 1,552 | -2 | -0.1% | 63,700 |
| 2022/03/15 | 1,539 | 1,559 | 1,534 | 1,554 | +34 | +2.2% | 42,500 |
| 2022/03/14 | 1,526 | 1,538 | 1,515 | 1,520 | +7 | +0.5% | 34,100 |
| 2022/03/11 | 1,494 | 1,518 | 1,494 | 1,513 | +14 | +0.9% | 68,600 |
| 2022/03/10 | 1,487 | 1,512 | 1,487 | 1,499 | +30 | +2% | 38,700 |
| 2022/03/09 | 1,458 | 1,476 | 1,453 | 1,469 | +18 | +1.2% | 59,200 |
| 2022/03/08 | 1,471 | 1,474 | 1,435 | 1,451 | -38 | -2.6% | 65,200 |
| 2022/03/07 | 1,478 | 1,498 | 1,471 | 1,489 | -13 | -0.9% | 51,500 |
| 2022/03/04 | 1,509 | 1,523 | 1,498 | 1,502 | -4 | -0.3% | 49,900 |
| 2022/03/03 | 1,500 | 1,514 | 1,493 | 1,506 | +36 | +2.4% | 41,100 |
| 2022/03/02 | 1,480 | 1,493 | 1,470 | 1,470 | -30 | -2% | 50,100 |
| 2022/03/01 | 1,518 | 1,519 | 1,492 | 1,500 | -8 | -0.5% | 42,500 |
| 2022/02/28 | 1,479 | 1,514 | 1,479 | 1,508 | +39 | +2.7% | 37,800 |
| 2022/02/25 | 1,484 | 1,490 | 1,458 | 1,469 | -30 | -2% | 49,300 |
| 2022/02/24 | 1,485 | 1,501 | 1,483 | 1,499 | ±0 | ±0% | 41,600 |
| 2022/02/22 | 1,513 | 1,516 | 1,493 | 1,499 | -23 | -1.5% | 38,600 |
| 2022/02/21 | 1,523 | 1,529 | 1,515 | 1,522 | -11 | -0.7% | 34,600 |
| 2022/02/18 | 1,540 | 1,547 | 1,528 | 1,533 | -21 | -1.4% | 38,100 |
| 2022/02/17 | 1,553 | 1,558 | 1,538 | 1,554 | -11 | -0.7% | 33,300 |
| 2022/02/16 | 1,540 | 1,566 | 1,540 | 1,565 | +28 | +1.8% | 29,200 |
| 2022/02/15 | 1,575 | 1,578 | 1,530 | 1,537 | -27 | -1.7% | 51,900 |
| 2022/02/14 | 1,543 | 1,571 | 1,543 | 1,564 | +1 | +0.1% | 42,700 |
801～
850
件表示中 / 1792件
類似銘柄と比較する
現在ご覧いただいている「３３ＦＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ３３ＦＧ | 341,000円 | +2.1% | +33.6% | 3.75% | 8.00倍 | 0.43倍 |
|
三重銀行と第三銀行が経営統合。２１年５月に両行合併。三重県２位。愛知県にも厚い基盤を持つ |
| 山梨銀 | 287,200円 | +9.1% | +16.8% | 3.83% | 10.45倍 | 0.41倍 |
|
山梨唯一の地銀。県内融資シェア約５割。東京にも積極進出。静岡銀、八十二銀と包括業務提携 |
| 東邦銀 | 37,200円 | +21.7% | +3.6% | 2.69% | 11.62倍 | 0.47倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| おきなわ | 346,500円 | +15.7% | +24.0% | 3.46% | 8.21倍 | 0.48倍 |
|
預金は２・７兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
| 大分銀 | 476,000円 | +3.1% | +19.0% | 3.15% | 8.07倍 | 0.35倍 |
|
地銀中位。大分県地盤だが福岡、宮崎、熊本でも店舗展開。香港駐在員事務所も。企業育成に注力 |
市場注目の銘柄
チャート関連のコラム
