良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/24 | 1,498 | 1,502 | 1,447 | 1,467 | -50 | -3.3% | 4,258,900 |
| 2023/05/23 | 1,513 | 1,522 | 1,498 | 1,517 | +8 | +0.5% | 2,338,500 |
| 2023/05/22 | 1,505 | 1,520 | 1,497 | 1,509 | +14 | +0.9% | 2,790,400 |
| 2023/05/19 | 1,511 | 1,518 | 1,493 | 1,495 | -9 | -0.6% | 2,007,800 |
| 2023/05/18 | 1,494 | 1,532 | 1,489 | 1,504 | +47 | +3.2% | 4,694,400 |
| 2023/05/17 | 1,454 | 1,467 | 1,440 | 1,457 | +11 | +0.8% | 1,855,700 |
| 2023/05/16 | 1,438 | 1,446 | 1,430 | 1,446 | +8 | +0.6% | 1,329,800 |
| 2023/05/15 | 1,452 | 1,456 | 1,438 | 1,438 | -6 | -0.4% | 1,469,200 |
| 2023/05/12 | 1,451 | 1,452 | 1,429 | 1,444 | +12 | +0.8% | 2,333,900 |
| 2023/05/11 | 1,413 | 1,445 | 1,412 | 1,432 | +25 | +1.8% | 2,833,200 |
| 2023/05/10 | 1,416 | 1,428 | 1,403 | 1,407 | -4 | -0.3% | 1,626,400 |
| 2023/05/09 | 1,421 | 1,426 | 1,400 | 1,411 | -13 | -0.9% | 2,738,300 |
| 2023/05/08 | 1,396 | 1,424 | 1,388 | 1,424 | +33 | +2.4% | 3,852,700 |
| 2023/05/02 | 1,408 | 1,408 | 1,378 | 1,391 | -21 | -1.5% | 3,422,900 |
| 2023/05/01 | 1,434 | 1,441 | 1,403 | 1,412 | -14 | -1% | 2,552,600 |
| 2023/04/28 | 1,432 | 1,432 | 1,412 | 1,426 | +19 | +1.4% | 2,859,000 |
| 2023/04/27 | 1,388 | 1,421 | 1,381 | 1,407 | +29 | +2.1% | 7,128,100 |
| 2023/04/26 | 1,402 | 1,404 | 1,376 | 1,378 | -21 | -1.5% | 3,396,500 |
| 2023/04/25 | 1,404 | 1,423 | 1,397 | 1,399 | -5 | -0.4% | 2,512,000 |
| 2023/04/24 | 1,410 | 1,415 | 1,401 | 1,404 | -6 | -0.4% | 1,949,300 |
| 2023/04/21 | 1,434 | 1,438 | 1,408 | 1,410 | -30 | -2.1% | 2,629,300 |
| 2023/04/20 | 1,438 | 1,447 | 1,427 | 1,440 | +2 | +0.1% | 1,545,900 |
| 2023/04/19 | 1,469 | 1,469 | 1,434 | 1,438 | -20 | -1.4% | 2,167,400 |
| 2023/04/18 | 1,420 | 1,459 | 1,420 | 1,458 | +33 | +2.3% | 2,568,700 |
| 2023/04/17 | 1,470 | 1,476 | 1,422 | 1,425 | -59 | -4% | 3,813,900 |
| 2023/04/14 | 1,470 | 1,530 | 1,461 | 1,484 | +1 | +0.1% | 6,613,600 |
| 2023/04/13 | 1,478 | 1,486 | 1,455 | 1,483 | +5 | +0.3% | 3,445,300 |
| 2023/04/12 | 1,442 | 1,480 | 1,442 | 1,478 | +23 | +1.6% | 2,511,200 |
| 2023/04/11 | 1,430 | 1,469 | 1,428 | 1,455 | +48 | +3.4% | 3,086,700 |
| 2023/04/10 | 1,427 | 1,439 | 1,401 | 1,407 | -8 | -0.6% | 1,936,400 |
| 2023/04/07 | 1,433 | 1,444 | 1,409 | 1,415 | -27 | -1.9% | 2,382,800 |
| 2023/04/06 | 1,446 | 1,471 | 1,437 | 1,442 | -11 | -0.8% | 1,929,600 |
| 2023/04/05 | 1,510 | 1,510 | 1,437 | 1,453 | -62 | -4.1% | 4,833,100 |
| 2023/04/04 | 1,514 | 1,515 | 1,492 | 1,515 | +6 | +0.4% | 2,251,700 |
| 2023/04/03 | 1,512 | 1,556 | 1,498 | 1,509 | +5 | +0.3% | 3,163,000 |
| 2023/03/31 | 1,450 | 1,533 | 1,446 | 1,504 | +58 | +4% | 4,043,000 |
| 2023/03/30 | 1,435 | 1,449 | 1,433 | 1,446 | +8 | +0.6% | 1,074,400 |
| 2023/03/29 | 1,419 | 1,438 | 1,411 | 1,438 | +20 | +1.4% | 2,009,900 |
| 2023/03/28 | 1,418 | 1,428 | 1,411 | 1,418 | -2 | -0.1% | 1,382,100 |
| 2023/03/27 | 1,430 | 1,436 | 1,417 | 1,420 | -1 | -0.1% | 1,092,800 |
| 2023/03/24 | 1,414 | 1,430 | 1,406 | 1,421 | +7 | +0.5% | 1,436,800 |
| 2023/03/23 | 1,400 | 1,415 | 1,392 | 1,414 | +5 | +0.4% | 1,108,600 |
| 2023/03/22 | 1,410 | 1,418 | 1,393 | 1,409 | +11 | +0.8% | 1,104,700 |
| 2023/03/20 | 1,410 | 1,417 | 1,394 | 1,398 | -19 | -1.3% | 1,481,100 |
| 2023/03/17 | 1,424 | 1,433 | 1,408 | 1,417 | +2 | +0.1% | 1,221,300 |
| 2023/03/16 | 1,383 | 1,419 | 1,381 | 1,415 | +10 | +0.7% | 1,539,600 |
| 2023/03/15 | 1,431 | 1,431 | 1,390 | 1,405 | -6 | -0.4% | 2,424,100 |
| 2023/03/14 | 1,444 | 1,453 | 1,391 | 1,411 | -53 | -3.6% | 3,162,400 |
| 2023/03/13 | 1,394 | 1,464 | 1,394 | 1,464 | +69 | +4.9% | 4,674,700 |
| 2023/03/10 | 1,405 | 1,411 | 1,389 | 1,395 | -15 | -1.1% | 1,878,800 |
501～
550
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 614,500円 | +16.4% | +14.7% | 0.72% | 35.80倍 | 5.11倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 431,900円 | +3.6% | +11.5% | 0.93% | 92.96倍 | 3.54倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。Ｍ＆Ａで成長。上場子会社で金融、不動産など |
| パンパシＨＤ | 464,600円 | +6.0% | +1.4% | 0.73% | 30.83倍 | 4.84倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,433,500円 | +6.4% | +5.4% | 1.07% | 18.00倍 | 1.68倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 286,400円 | +13.9% | +15.3% | 1.08% | 46.99倍 | 13.73倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
