良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/17 | 1,349 | 1,370 | 1,334 | 1,355 | +28 | +2.1% | 3,265,400 |
| 2023/01/16 | 1,336 | 1,351 | 1,321 | 1,327 | -16 | -1.2% | 3,336,000 |
| 2023/01/13 | 1,364 | 1,386 | 1,342 | 1,343 | -24 | -1.8% | 4,084,200 |
| 2023/01/12 | 1,410 | 1,419 | 1,366 | 1,367 | -39 | -2.8% | 4,543,800 |
| 2023/01/11 | 1,433 | 1,444 | 1,402 | 1,406 | -3 | -0.2% | 6,148,000 |
| 2023/01/10 | 1,485 | 1,485 | 1,403 | 1,409 | -153 | -9.8% | 11,862,200 |
| 2023/01/06 | 1,577 | 1,591 | 1,558 | 1,562 | -21 | -1.3% | 3,148,600 |
| 2023/01/05 | 1,575 | 1,587 | 1,557 | 1,583 | +3 | +0.2% | 3,228,300 |
| 2023/01/04 | 1,556 | 1,585 | 1,548 | 1,580 | +14 | +0.9% | 3,051,100 |
| 2022/12/30 | 1,555 | 1,578 | 1,552 | 1,566 | +21 | +1.4% | 1,744,900 |
| 2022/12/29 | 1,550 | 1,559 | 1,534 | 1,545 | -27 | -1.7% | 1,764,300 |
| 2022/12/28 | 1,579 | 1,585 | 1,554 | 1,572 | -10 | -0.6% | 2,313,500 |
| 2022/12/27 | 1,521 | 1,590 | 1,520 | 1,582 | +91 | +6.1% | 4,829,900 |
| 2022/12/26 | 1,491 | 1,501 | 1,482 | 1,491 | +13 | +0.9% | 1,426,800 |
| 2022/12/23 | 1,468 | 1,490 | 1,460 | 1,478 | -3 | -0.2% | 1,365,800 |
| 2022/12/22 | 1,476 | 1,485 | 1,456 | 1,481 | +3 | +0.2% | 1,919,100 |
| 2022/12/21 | 1,451 | 1,505 | 1,446 | 1,478 | +18 | +1.2% | 2,299,900 |
| 2022/12/20 | 1,465 | 1,491 | 1,438 | 1,460 | -19 | -1.3% | 2,780,300 |
| 2022/12/19 | 1,495 | 1,498 | 1,478 | 1,479 | -28 | -1.9% | 1,685,300 |
| 2022/12/16 | 1,517 | 1,525 | 1,502 | 1,507 | -18 | -1.2% | 1,795,400 |
| 2022/12/15 | 1,527 | 1,541 | 1,517 | 1,525 | +10 | +0.7% | 1,799,500 |
| 2022/12/14 | 1,540 | 1,547 | 1,511 | 1,515 | -14 | -0.9% | 1,779,600 |
| 2022/12/13 | 1,537 | 1,556 | 1,529 | 1,529 | -12 | -0.8% | 2,879,100 |
| 2022/12/12 | 1,496 | 1,547 | 1,491 | 1,541 | +52 | +3.5% | 4,451,100 |
| 2022/12/09 | 1,474 | 1,497 | 1,474 | 1,489 | +24 | +1.6% | 2,337,700 |
| 2022/12/08 | 1,431 | 1,467 | 1,430 | 1,465 | +46 | +3.2% | 2,927,500 |
| 2022/12/07 | 1,415 | 1,443 | 1,413 | 1,419 | -3 | -0.2% | 1,536,900 |
| 2022/12/06 | 1,421 | 1,429 | 1,408 | 1,422 | -13 | -0.9% | 1,754,400 |
| 2022/12/05 | 1,411 | 1,435 | 1,406 | 1,435 | +21 | +1.5% | 2,140,400 |
| 2022/12/02 | 1,438 | 1,439 | 1,404 | 1,414 | -41 | -2.8% | 3,141,300 |
| 2022/12/01 | 1,455 | 1,463 | 1,436 | 1,455 | +6 | +0.4% | 3,330,800 |
| 2022/11/30 | 1,470 | 1,474 | 1,448 | 1,449 | -30 | -2% | 2,304,800 |
| 2022/11/29 | 1,471 | 1,479 | 1,462 | 1,479 | +3 | +0.2% | 1,730,300 |
| 2022/11/28 | 1,489 | 1,491 | 1,464 | 1,476 | -12 | -0.8% | 1,588,200 |
| 2022/11/25 | 1,512 | 1,516 | 1,481 | 1,488 | -14 | -0.9% | 1,807,900 |
| 2022/11/24 | 1,488 | 1,508 | 1,480 | 1,502 | +33 | +2.2% | 4,210,400 |
| 2022/11/22 | 1,458 | 1,472 | 1,453 | 1,469 | +18 | +1.2% | 2,117,700 |
| 2022/11/21 | 1,450 | 1,453 | 1,426 | 1,451 | +1 | +0.1% | 1,870,100 |
| 2022/11/18 | 1,459 | 1,461 | 1,437 | 1,450 | ±0 | ±0% | 1,869,300 |
| 2022/11/17 | 1,440 | 1,452 | 1,438 | 1,450 | +6 | +0.4% | 1,466,400 |
| 2022/11/16 | 1,451 | 1,454 | 1,424 | 1,444 | -7 | -0.5% | 1,559,700 |
| 2022/11/15 | 1,469 | 1,469 | 1,431 | 1,451 | -14 | -1% | 2,778,300 |
| 2022/11/14 | 1,427 | 1,475 | 1,427 | 1,465 | +48 | +3.4% | 4,508,300 |
| 2022/11/11 | 1,435 | 1,442 | 1,407 | 1,417 | +39 | +2.8% | 2,781,300 |
| 2022/11/10 | 1,394 | 1,399 | 1,378 | 1,378 | -32 | -2.3% | 1,968,100 |
| 2022/11/09 | 1,418 | 1,424 | 1,403 | 1,410 | -10 | -0.7% | 1,408,700 |
| 2022/11/08 | 1,442 | 1,445 | 1,419 | 1,420 | -14 | -1% | 1,792,700 |
| 2022/11/07 | 1,406 | 1,445 | 1,405 | 1,434 | +39 | +2.8% | 2,766,100 |
| 2022/11/04 | 1,416 | 1,416 | 1,380 | 1,395 | -51 | -3.5% | 3,968,800 |
| 2022/11/02 | 1,460 | 1,468 | 1,432 | 1,446 | -5 | -0.3% | 3,440,600 |
601～
650
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 695,100円 | +16.4% | +14.7% | 0.63% | 40.50倍 | 5.78倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 428,900円 | +3.6% | +11.5% | 0.96% | 92.32倍 | 3.52倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 496,500円 | +6.0% | +1.4% | 0.68% | 32.94倍 | 5.18倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,374,000円 | +6.4% | +16.6% | 1.12% | 16.52倍 | 1.71倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 286,500円 | +13.9% | +15.3% | 1.08% | 47.01倍 | 13.73倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
