良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 3,800 | 3,800 | 3,745 | 3,760 | -35 | -0.9% | 158,100 |
| 2011/06/09 | 3,750 | 3,815 | 3,745 | 3,795 | +80 | +2.2% | 259,600 |
| 2011/06/08 | 3,670 | 3,740 | 3,655 | 3,715 | +60 | +1.6% | 184,400 |
| 2011/06/07 | 3,620 | 3,675 | 3,600 | 3,655 | +45 | +1.2% | 215,100 |
| 2011/06/06 | 3,605 | 3,620 | 3,575 | 3,610 | +20 | +0.6% | 88,600 |
| 2011/06/03 | 3,630 | 3,660 | 3,580 | 3,590 | -60 | -1.6% | 168,800 |
| 2011/06/02 | 3,650 | 3,680 | 3,625 | 3,650 | -45 | -1.2% | 145,800 |
| 2011/06/01 | 3,700 | 3,705 | 3,670 | 3,695 | +20 | +0.5% | 121,300 |
| 2011/05/31 | 3,640 | 3,690 | 3,630 | 3,675 | +20 | +0.5% | 127,400 |
| 2011/05/30 | 3,610 | 3,675 | 3,580 | 3,655 | +45 | +1.2% | 143,000 |
| 2011/05/27 | 3,605 | 3,650 | 3,575 | 3,610 | -35 | -1% | 112,700 |
| 2011/05/26 | 3,630 | 3,675 | 3,620 | 3,645 | +40 | +1.1% | 107,400 |
| 2011/05/25 | 3,655 | 3,665 | 3,590 | 3,605 | -75 | -2% | 209,900 |
| 2011/05/24 | 3,660 | 3,690 | 3,655 | 3,680 | ±0 | ±0% | 46,600 |
| 2011/05/23 | 3,720 | 3,725 | 3,670 | 3,680 | -15 | -0.4% | 71,800 |
| 2011/05/20 | 3,695 | 3,735 | 3,670 | 3,695 | +30 | +0.8% | 78,800 |
| 2011/05/19 | 3,720 | 3,740 | 3,655 | 3,665 | -70 | -1.9% | 197,200 |
| 2011/05/18 | 3,650 | 3,755 | 3,640 | 3,735 | +60 | +1.6% | 185,900 |
| 2011/05/17 | 3,620 | 3,680 | 3,620 | 3,675 | +30 | +0.8% | 125,500 |
| 2011/05/16 | 3,695 | 3,695 | 3,640 | 3,645 | -50 | -1.4% | 193,300 |
| 2011/05/13 | 3,695 | 3,730 | 3,650 | 3,695 | +20 | +0.5% | 273,000 |
| 2011/05/12 | 3,650 | 3,710 | 3,650 | 3,675 | -5 | -0.1% | 164,000 |
| 2011/05/11 | 3,690 | 3,695 | 3,650 | 3,680 | -15 | -0.4% | 305,100 |
| 2011/05/10 | 3,690 | 3,715 | 3,675 | 3,695 | +30 | +0.8% | 229,900 |
| 2011/05/09 | 3,685 | 3,720 | 3,650 | 3,665 | -40 | -1.1% | 402,400 |
| 2011/05/06 | 3,670 | 3,710 | 3,665 | 3,705 | -35 | -0.9% | 205,100 |
| 2011/05/02 | 3,795 | 3,795 | 3,710 | 3,740 | +10 | +0.3% | 181,600 |
| 2011/04/28 | 3,600 | 3,735 | 3,585 | 3,730 | +145 | +4% | 377,000 |
| 2011/04/27 | 3,540 | 3,590 | 3,520 | 3,585 | +85 | +2.4% | 200,300 |
| 2011/04/26 | 3,525 | 3,540 | 3,480 | 3,500 | -55 | -1.5% | 216,100 |
| 2011/04/25 | 3,555 | 3,595 | 3,550 | 3,555 | +35 | +1% | 123,400 |
| 2011/04/22 | 3,535 | 3,550 | 3,520 | 3,520 | +10 | +0.3% | 127,600 |
| 2011/04/21 | 3,540 | 3,550 | 3,505 | 3,510 | -25 | -0.7% | 151,300 |
| 2011/04/20 | 3,520 | 3,570 | 3,510 | 3,535 | +15 | +0.4% | 186,200 |
| 2011/04/19 | 3,465 | 3,535 | 3,465 | 3,520 | ±0 | ±0% | 157,000 |
| 2011/04/18 | 3,505 | 3,540 | 3,480 | 3,520 | +35 | +1% | 126,000 |
| 2011/04/15 | 3,500 | 3,595 | 3,485 | 3,485 | -65 | -1.8% | 340,800 |
| 2011/04/14 | 3,510 | 3,565 | 3,460 | 3,550 | +245 | +7.4% | 702,100 |
| 2011/04/13 | 3,315 | 3,360 | 3,285 | 3,305 | -45 | -1.3% | 176,900 |
| 2011/04/12 | 3,385 | 3,400 | 3,335 | 3,350 | -85 | -2.5% | 115,800 |
| 2011/04/11 | 3,465 | 3,485 | 3,420 | 3,435 | -5 | -0.1% | 116,000 |
| 2011/04/08 | 3,330 | 3,460 | 3,300 | 3,440 | +115 | +3.5% | 203,000 |
| 2011/04/07 | 3,310 | 3,365 | 3,300 | 3,325 | +60 | +1.8% | 165,200 |
| 2011/04/06 | 3,275 | 3,310 | 3,235 | 3,265 | +5 | +0.2% | 220,300 |
| 2011/04/05 | 3,310 | 3,315 | 3,235 | 3,260 | -105 | -3.1% | 207,900 |
| 2011/04/04 | 3,400 | 3,415 | 3,335 | 3,365 | ±0 | ±0% | 128,900 |
| 2011/04/01 | 3,415 | 3,430 | 3,360 | 3,365 | -50 | -1.5% | 271,400 |
| 2011/03/31 | 3,395 | 3,430 | 3,320 | 3,415 | +155 | +4.8% | 471,400 |
| 2011/03/30 | 3,210 | 3,265 | 3,185 | 3,260 | +120 | +3.8% | 336,400 |
| 2011/03/29 | 3,180 | 3,230 | 3,075 | 3,140 | -30 | -0.9% | 626,500 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 504,300円 | +16.4% | +14.7% | 0.87% | 29.39倍 | 4.19倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| ＭｏｎｏｔａＲＯ | 293,800円 | +13.9% | +15.3% | 1.06% | 48.20倍 | 14.08倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
| ＺＯＺＯ | 151,300円 | +5.2% | +7.6% | 2.58% | 27.80倍 | 13.65倍 |
|
衣料ＥＣ「ＺＯＺＯＴＯＷＮ」。出店ブランドからの受託販売手数料が柱。ＬＩＮＥヤフー傘下 |
| マツキヨココカラ | 267,600円 | +2.7% | +1.2% | 1.57% | 20.57倍 | 2.16倍 |
|
都市型ドラッグストアの草分け。ＰＢや化粧品、医薬品に強み。２１年１０月にココカラと経営統合 |
| マクドナルド | 610,000円 | +1.7% | +2.3% | 0.92% | 26.59倍 | 3.21倍 |
|
外食の国内大手。世界的ハンバーガーチェーン。米国本社の影響大きい。ＦＣ店比率は約７割 |
市場注目の銘柄
チャート関連のコラム
