良品計画の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/05 | 2,723 | 2,794 | 2,723 | 2,789 | +42 | +1.5% | 162,400 |
| 2010/10/04 | 2,800 | 2,801 | 2,745 | 2,747 | -50 | -1.8% | 129,000 |
| 2010/10/01 | 2,824 | 2,825 | 2,760 | 2,797 | -3 | -0.1% | 163,300 |
| 2010/09/30 | 2,858 | 2,875 | 2,794 | 2,800 | -65 | -2.3% | 294,800 |
| 2010/09/29 | 2,900 | 2,900 | 2,859 | 2,865 | -44 | -1.5% | 166,800 |
| 2010/09/28 | 2,906 | 2,919 | 2,891 | 2,909 | -14 | -0.5% | 128,500 |
| 2010/09/27 | 2,949 | 2,949 | 2,900 | 2,923 | -1 | ±0% | 127,600 |
| 2010/09/24 | 2,912 | 2,949 | 2,902 | 2,924 | -18 | -0.6% | 155,700 |
| 2010/09/22 | 2,989 | 2,990 | 2,942 | 2,942 | -36 | -1.2% | 107,700 |
| 2010/09/21 | 2,994 | 2,996 | 2,965 | 2,978 | -14 | -0.5% | 103,500 |
| 2010/09/17 | 2,995 | 3,010 | 2,973 | 2,992 | +1 | ±0% | 122,500 |
| 2010/09/16 | 2,995 | 2,999 | 2,941 | 2,991 | +28 | +0.9% | 207,800 |
| 2010/09/15 | 2,953 | 2,990 | 2,945 | 2,963 | +7 | +0.2% | 111,400 |
| 2010/09/14 | 2,948 | 2,978 | 2,925 | 2,956 | +15 | +0.5% | 160,200 |
| 2010/09/13 | 2,977 | 2,997 | 2,938 | 2,941 | -40 | -1.3% | 207,000 |
| 2010/09/10 | 3,000 | 3,020 | 2,955 | 2,981 | +31 | +1.1% | 224,200 |
| 2010/09/09 | 2,963 | 2,966 | 2,918 | 2,950 | -65 | -2.2% | 362,800 |
| 2010/09/08 | 3,000 | 3,020 | 2,974 | 3,015 | -20 | -0.7% | 82,500 |
| 2010/09/07 | 3,000 | 3,040 | 3,000 | 3,035 | +5 | +0.2% | 156,000 |
| 2010/09/06 | 2,954 | 3,045 | 2,954 | 3,030 | +81 | +2.7% | 164,700 |
| 2010/09/03 | 2,967 | 2,971 | 2,938 | 2,949 | -17 | -0.6% | 106,900 |
| 2010/09/02 | 3,000 | 3,010 | 2,942 | 2,966 | -3 | -0.1% | 139,000 |
| 2010/09/01 | 2,938 | 2,985 | 2,891 | 2,969 | +31 | +1.1% | 190,200 |
| 2010/08/31 | 3,060 | 3,060 | 2,938 | 2,938 | -152 | -4.9% | 161,200 |
| 2010/08/30 | 3,085 | 3,115 | 3,065 | 3,090 | +25 | +0.8% | 100,500 |
| 2010/08/27 | 2,960 | 3,075 | 2,954 | 3,065 | +66 | +2.2% | 218,600 |
| 2010/08/26 | 3,030 | 3,030 | 2,990 | 2,999 | -31 | -1% | 264,500 |
| 2010/08/25 | 3,040 | 3,045 | 3,015 | 3,030 | -30 | -1% | 140,000 |
| 2010/08/24 | 3,060 | 3,065 | 3,040 | 3,060 | ±0 | ±0% | 95,100 |
| 2010/08/23 | 3,075 | 3,085 | 3,055 | 3,060 | -20 | -0.6% | 88,100 |
| 2010/08/20 | 3,140 | 3,145 | 3,075 | 3,080 | -85 | -2.7% | 171,200 |
| 2010/08/19 | 3,150 | 3,185 | 3,145 | 3,165 | +15 | +0.5% | 101,400 |
| 2010/08/18 | 3,195 | 3,195 | 3,135 | 3,150 | -35 | -1.1% | 227,800 |
| 2010/08/17 | 3,150 | 3,190 | 3,135 | 3,185 | +35 | +1.1% | 102,600 |
| 2010/08/16 | 3,145 | 3,185 | 3,140 | 3,150 | ±0 | ±0% | 131,200 |
| 2010/08/13 | 3,115 | 3,150 | 3,100 | 3,150 | +25 | +0.8% | 56,400 |
| 2010/08/12 | 3,100 | 3,130 | 3,080 | 3,125 | -40 | -1.3% | 151,100 |
| 2010/08/11 | 3,190 | 3,200 | 3,145 | 3,165 | -45 | -1.4% | 115,700 |
| 2010/08/10 | 3,230 | 3,255 | 3,195 | 3,210 | -5 | -0.2% | 151,400 |
| 2010/08/09 | 3,225 | 3,235 | 3,195 | 3,215 | -15 | -0.5% | 137,800 |
| 2010/08/06 | 3,250 | 3,250 | 3,190 | 3,230 | -30 | -0.9% | 276,600 |
| 2010/08/05 | 3,240 | 3,270 | 3,225 | 3,260 | +20 | +0.6% | 181,500 |
| 2010/08/04 | 3,275 | 3,285 | 3,225 | 3,240 | -30 | -0.9% | 176,100 |
| 2010/08/03 | 3,245 | 3,295 | 3,235 | 3,270 | +70 | +2.2% | 234,200 |
| 2010/08/02 | 3,195 | 3,245 | 3,185 | 3,200 | +10 | +0.3% | 224,900 |
| 2010/07/30 | 3,240 | 3,255 | 3,180 | 3,190 | -45 | -1.4% | 246,300 |
| 2010/07/29 | 3,240 | 3,265 | 3,220 | 3,235 | -20 | -0.6% | 121,400 |
| 2010/07/28 | 3,250 | 3,260 | 3,210 | 3,255 | +20 | +0.6% | 126,400 |
| 2010/07/27 | 3,200 | 3,260 | 3,185 | 3,235 | +25 | +0.8% | 221,600 |
| 2010/07/26 | 3,195 | 3,220 | 3,165 | 3,210 | +50 | +1.6% | 128,600 |
3601～
3650
件表示中 / 3727件
類似銘柄と比較する
現在ご覧いただいている「良品計画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 良品計画 | 682,800円 | +16.4% | +14.7% | 0.64% | 39.78倍 | 5.67倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| イオン | 440,000円 | +3.6% | +11.5% | 0.93% | 94.71倍 | 3.61倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| パンパシＨＤ | 483,200円 | +6.0% | +1.4% | 0.70% | 32.06倍 | 5.04倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ニトリＨＤ | 1,358,500円 | +6.4% | +5.4% | 1.13% | 17.06倍 | 1.59倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
| ＭｏｎｏｔａＲＯ | 294,300円 | +13.9% | +15.3% | 1.05% | 48.29倍 | 14.11倍 |
|
工場・工事用間接資材のネット通販。同分野の米国大手が親会社。個人と小規模業者が主な顧客 |
市場注目の銘柄
チャート関連のコラム
