パン・パシフィック・インターナショナルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/29 | 1,994 | 2,005 | 1,961 | 1,998 | +44 | +2.3% | 3,014,900 |
| 2022/03/28 | 1,929 | 1,974 | 1,917 | 1,954 | +18 | +0.9% | 2,347,200 |
| 2022/03/25 | 1,923 | 1,936 | 1,888 | 1,936 | +37 | +1.9% | 1,955,400 |
| 2022/03/24 | 1,900 | 1,926 | 1,863 | 1,899 | -24 | -1.2% | 1,847,100 |
| 2022/03/23 | 1,871 | 1,923 | 1,871 | 1,923 | +68 | +3.7% | 1,691,400 |
| 2022/03/22 | 1,830 | 1,882 | 1,827 | 1,855 | +33 | +1.8% | 2,539,200 |
| 2022/03/18 | 1,818 | 1,839 | 1,797 | 1,822 | +25 | +1.4% | 2,420,200 |
| 2022/03/17 | 1,839 | 1,846 | 1,788 | 1,797 | -31 | -1.7% | 2,072,900 |
| 2022/03/16 | 1,803 | 1,852 | 1,801 | 1,828 | +34 | +1.9% | 2,024,100 |
| 2022/03/15 | 1,763 | 1,813 | 1,756 | 1,794 | +2 | +0.1% | 1,917,100 |
| 2022/03/14 | 1,770 | 1,818 | 1,759 | 1,792 | +1 | +0.1% | 1,608,500 |
| 2022/03/11 | 1,810 | 1,815 | 1,766 | 1,791 | -19 | -1% | 2,381,100 |
| 2022/03/10 | 1,803 | 1,844 | 1,786 | 1,810 | +70 | +4% | 3,055,800 |
| 2022/03/09 | 1,820 | 1,825 | 1,740 | 1,740 | -97 | -5.3% | 3,408,900 |
| 2022/03/08 | 1,854 | 1,867 | 1,836 | 1,837 | -23 | -1.2% | 3,308,700 |
| 2022/03/07 | 1,865 | 1,883 | 1,848 | 1,860 | -24 | -1.3% | 2,414,300 |
| 2022/03/04 | 1,888 | 1,890 | 1,866 | 1,884 | -10 | -0.5% | 1,671,000 |
| 2022/03/03 | 1,898 | 1,904 | 1,877 | 1,894 | +24 | +1.3% | 1,558,800 |
| 2022/03/02 | 1,881 | 1,888 | 1,856 | 1,870 | -4 | -0.2% | 1,750,400 |
| 2022/03/01 | 1,909 | 1,910 | 1,874 | 1,874 | -6 | -0.3% | 1,521,000 |
| 2022/02/28 | 1,894 | 1,903 | 1,869 | 1,880 | +17 | +0.9% | 1,677,900 |
| 2022/02/25 | 1,880 | 1,901 | 1,862 | 1,863 | -17 | -0.9% | 2,292,700 |
| 2022/02/24 | 1,874 | 1,892 | 1,847 | 1,880 | +40 | +2.2% | 2,429,500 |
| 2022/02/22 | 1,836 | 1,855 | 1,816 | 1,840 | -36 | -1.9% | 2,388,700 |
| 2022/02/21 | 1,849 | 1,890 | 1,835 | 1,876 | +9 | +0.5% | 2,124,500 |
| 2022/02/18 | 1,868 | 1,877 | 1,806 | 1,867 | -41 | -2.1% | 4,002,700 |
| 2022/02/17 | 1,911 | 1,920 | 1,888 | 1,908 | -15 | -0.8% | 3,363,900 |
| 2022/02/16 | 1,920 | 1,966 | 1,901 | 1,923 | +18 | +0.9% | 2,728,300 |
| 2022/02/15 | 1,901 | 1,932 | 1,839 | 1,905 | -31 | -1.6% | 4,136,200 |
| 2022/02/14 | 1,900 | 1,953 | 1,867 | 1,936 | +236 | +13.9% | 6,967,900 |
| 2022/02/10 | 1,706 | 1,722 | 1,688 | 1,700 | +11 | +0.7% | 2,991,400 |
| 2022/02/09 | 1,677 | 1,702 | 1,663 | 1,689 | +27 | +1.6% | 2,275,200 |
| 2022/02/08 | 1,661 | 1,674 | 1,645 | 1,662 | +1 | +0.1% | 2,093,000 |
| 2022/02/07 | 1,647 | 1,667 | 1,635 | 1,661 | +11 | +0.7% | 2,142,900 |
| 2022/02/04 | 1,614 | 1,663 | 1,605 | 1,650 | +38 | +2.4% | 2,626,700 |
| 2022/02/03 | 1,596 | 1,650 | 1,587 | 1,612 | -14 | -0.9% | 2,430,500 |
| 2022/02/02 | 1,540 | 1,629 | 1,536 | 1,626 | +111 | +7.3% | 3,000,900 |
| 2022/02/01 | 1,554 | 1,565 | 1,512 | 1,515 | -28 | -1.8% | 1,364,500 |
| 2022/01/31 | 1,519 | 1,554 | 1,516 | 1,543 | +17 | +1.1% | 1,859,500 |
| 2022/01/28 | 1,516 | 1,537 | 1,501 | 1,526 | +38 | +2.6% | 1,656,600 |
| 2022/01/27 | 1,517 | 1,524 | 1,472 | 1,488 | -49 | -3.2% | 2,151,800 |
| 2022/01/26 | 1,540 | 1,557 | 1,533 | 1,537 | ±0 | ±0% | 1,029,500 |
| 2022/01/25 | 1,553 | 1,561 | 1,527 | 1,537 | -1 | -0.1% | 1,531,900 |
| 2022/01/24 | 1,519 | 1,548 | 1,511 | 1,538 | +19 | +1.3% | 1,523,900 |
| 2022/01/21 | 1,476 | 1,521 | 1,475 | 1,519 | +35 | +2.4% | 2,150,700 |
| 2022/01/20 | 1,480 | 1,509 | 1,473 | 1,484 | -2 | -0.1% | 2,169,800 |
| 2022/01/19 | 1,534 | 1,543 | 1,477 | 1,486 | -42 | -2.7% | 2,354,900 |
| 2022/01/18 | 1,542 | 1,544 | 1,516 | 1,528 | -9 | -0.6% | 1,201,000 |
| 2022/01/17 | 1,534 | 1,547 | 1,523 | 1,537 | +24 | +1.6% | 1,117,800 |
| 2022/01/14 | 1,534 | 1,545 | 1,497 | 1,513 | -44 | -2.8% | 2,508,900 |
851～
900
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「パンパシＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パンパシＨＤ | 511,800円 | +3.6% | +5.4% | 0.83% | 28.98倍 | 5.05倍 |
|
総合ディスカウント店ドン・キホーテを展開。子会社にユニー、米スーパー。ＡＳＥＡＮも強化 |
| ７＆Ｉ－ＨＤ | 197,700円 | -10.5% | +3.0% | 2.53% | 19.09倍 | 1.21倍 |
|
国内流通首位。日米コンビニが柱。２３年百貨店売却。９月にスーパー等分離。銀行も非連結化へ |
| イオン | 181,900円 | +3.6% | +11.5% | 0.75% | 125.89倍 | 4.80倍 |
|
国内流通２強の一角、ＧＭＳと食品スーパー中心。買収で成長。上場子会社に金融、ドラッグなど |
| 良品計画 | 314,500円 | +17.3% | +20.1% | 0.70% | 35.49倍 | 5.23倍 |
|
「無印良品」で衣服、生活雑貨、食品を展開。半数超が中国ほか海外店舗。各店の個店経営を強化 |
| ニトリＨＤ | 1,422,000円 | +6.4% | +16.6% | 1.08% | 17.10倍 | 1.77倍 |
|
全国トップの家具・インテリア製造小売り。海外に自社工場も。傘下にホームセンターの島忠 |
市場注目の銘柄
チャート関連のコラム
