魚力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/19 | 1,100 | 1,117 | 1,095 | 1,100 | ±0 | ±0% | 3,200 |
| 2010/08/18 | 1,109 | 1,109 | 1,075 | 1,100 | +1 | +0.1% | 3,900 |
| 2010/08/17 | 1,100 | 1,100 | 1,088 | 1,099 | -1 | -0.1% | 2,400 |
| 2010/08/16 | 1,100 | 1,100 | 1,088 | 1,100 | ±0 | ±0% | 3,300 |
| 2010/08/13 | 1,113 | 1,113 | 1,100 | 1,100 | -10 | -0.9% | 3,400 |
| 2010/08/12 | 1,110 | 1,111 | 1,105 | 1,110 | -10 | -0.9% | 2,300 |
| 2010/08/11 | 1,120 | 1,122 | 1,109 | 1,120 | ±0 | ±0% | 2,500 |
| 2010/08/10 | 1,121 | 1,121 | 1,110 | 1,120 | -1 | -0.1% | 4,000 |
| 2010/08/09 | 1,120 | 1,123 | 1,120 | 1,121 | +2 | +0.2% | 2,100 |
| 2010/08/06 | 1,125 | 1,125 | 1,113 | 1,119 | -5 | -0.4% | 1,500 |
| 2010/08/05 | 1,119 | 1,125 | 1,113 | 1,124 | +5 | +0.4% | 2,100 |
| 2010/08/04 | 1,120 | 1,120 | 1,115 | 1,119 | +3 | +0.3% | 1,500 |
| 2010/08/03 | 1,124 | 1,124 | 1,115 | 1,116 | -7 | -0.6% | 1,900 |
| 2010/08/02 | 1,120 | 1,123 | 1,100 | 1,123 | +5 | +0.4% | 5,400 |
| 2010/07/30 | 1,115 | 1,118 | 1,105 | 1,118 | +3 | +0.3% | 2,800 |
| 2010/07/29 | 1,110 | 1,115 | 1,100 | 1,115 | +5 | +0.5% | 3,700 |
| 2010/07/28 | 1,102 | 1,110 | 1,101 | 1,110 | +8 | +0.7% | 1,800 |
| 2010/07/27 | 1,105 | 1,108 | 1,098 | 1,102 | +2 | +0.2% | 1,100 |
| 2010/07/26 | 1,100 | 1,100 | 1,097 | 1,100 | +2 | +0.2% | 3,000 |
| 2010/07/23 | 1,096 | 1,100 | 1,088 | 1,098 | +3 | +0.3% | 1,600 |
| 2010/07/22 | 1,101 | 1,101 | 1,095 | 1,095 | -6 | -0.5% | 1,900 |
| 2010/07/21 | 1,100 | 1,109 | 1,100 | 1,101 | -4 | -0.4% | 1,400 |
| 2010/07/20 | 1,100 | 1,110 | 1,099 | 1,105 | +7 | +0.6% | 3,800 |
| 2010/07/16 | 1,101 | 1,108 | 1,098 | 1,098 | -9 | -0.8% | 2,100 |
| 2010/07/15 | 1,110 | 1,114 | 1,098 | 1,107 | -3 | -0.3% | 1,600 |
| 2010/07/14 | 1,106 | 1,110 | 1,091 | 1,110 | +4 | +0.4% | 2,000 |
| 2010/07/13 | 1,130 | 1,130 | 1,095 | 1,106 | -9 | -0.8% | 12,200 |
| 2010/07/12 | 1,085 | 1,115 | 1,085 | 1,115 | +31 | +2.9% | 8,300 |
| 2010/07/09 | 1,074 | 1,084 | 1,073 | 1,084 | +4 | +0.4% | 3,500 |
| 2010/07/08 | 1,080 | 1,080 | 1,071 | 1,080 | +10 | +0.9% | 1,000 |
| 2010/07/07 | 1,079 | 1,080 | 1,070 | 1,070 | -6 | -0.6% | 4,400 |
| 2010/07/06 | 1,074 | 1,080 | 1,073 | 1,076 | -4 | -0.4% | 1,400 |
| 2010/07/05 | 1,071 | 1,080 | 1,071 | 1,080 | +9 | +0.8% | 2,800 |
| 2010/07/02 | 1,070 | 1,080 | 1,070 | 1,071 | ±0 | ±0% | 1,400 |
| 2010/07/01 | 1,067 | 1,075 | 1,061 | 1,071 | +4 | +0.4% | 1,500 |
| 2010/06/30 | 1,072 | 1,078 | 1,066 | 1,067 | -11 | -1% | 1,500 |
| 2010/06/29 | 1,075 | 1,079 | 1,070 | 1,078 | +3 | +0.3% | 2,500 |
| 2010/06/28 | 1,075 | 1,078 | 1,074 | 1,075 | +4 | +0.4% | 1,800 |
| 2010/06/25 | 1,072 | 1,075 | 1,071 | 1,071 | -1 | -0.1% | 700 |
| 2010/06/24 | 1,072 | 1,072 | 1,072 | 1,072 | ±0 | ±0% | 400 |
| 2010/06/23 | 1,075 | 1,075 | 1,072 | 1,072 | -3 | -0.3% | 800 |
| 2010/06/22 | 1,080 | 1,080 | 1,072 | 1,075 | -3 | -0.3% | 1,400 |
| 2010/06/21 | 1,080 | 1,080 | 1,070 | 1,078 | +8 | +0.7% | 3,600 |
| 2010/06/18 | 1,074 | 1,074 | 1,060 | 1,070 | +1 | +0.1% | 2,700 |
| 2010/06/17 | 1,070 | 1,072 | 1,069 | 1,069 | -1 | -0.1% | 2,600 |
| 2010/06/16 | 1,070 | 1,070 | 1,065 | 1,070 | +2 | +0.2% | 1,400 |
| 2010/06/15 | 1,060 | 1,068 | 1,058 | 1,068 | -3 | -0.3% | 2,600 |
| 2010/06/14 | 1,069 | 1,071 | 1,063 | 1,071 | +1 | +0.1% | 2,000 |
| 2010/06/11 | 1,070 | 1,070 | 1,062 | 1,070 | +4 | +0.4% | 1,300 |
| 2010/06/10 | 1,061 | 1,068 | 1,061 | 1,066 | +5 | +0.5% | 900 |
3601～
3650
件表示中 / 6485件
類似銘柄と比較する
現在ご覧いただいている「魚 力」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 力 | 244,300円 | +20.9% | +0.4% | 2.13% | 29.40倍 | 1.93倍 |
|
鮮魚専門店を百貨店、駅ビル内に展開。居酒屋、すしの飲食店を併営。外食・スーパー向け卸も |
| スクロール | 105,200円 | +1.2% | -6.6% | 5.61% | 9.05倍 | 1.00倍 |
|
生協向けカタログ通販からＭ＆Ａでネット通販等へ展開。ＰＢ化粧品、物流等受託も。旧ムトウ |
| あさひ | 137,600円 | +5.2% | +2.2% | 3.63% | 9.82倍 | 0.91倍 |
|
自転車専門小売り最大手。大型専門店を郊外展開。全国に店舗網。ＰＢ比率高い。利益は上期偏重 |
| ジョイフル | 108,600円 | +1.4% | -24.0% | 0.92% | 12.13倍 | 2.73倍 |
|
九州地盤。ステーキ、ハンバーグ軸のファミレスを展開。傘下に近畿地盤とするフレンドリー |
| エターナルホスヒ | 286,000円 | +8.2% | -7.2% | 1.61% | 18.33倍 | 3.59倍 |
|
東名阪中心に全品均一価格の焼き鳥店「鳥貴族」展開。地方都市の開拓推進。海外事業育成中 |
市場注目の銘柄
チャート関連のコラム
