白銅の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/09/07 | 1,300 | 1,300 | 1,300 | 1,300 | -50 | -3.7% | 1,000 |
| 2001/09/06 | 1,350 | 1,350 | 1,350 | 1,350 | +30 | +2.3% | 1,000 |
| 2001/09/05 | 1,320 | 1,370 | 1,300 | 1,320 | +50 | +3.9% | 23,000 |
| 2001/09/04 | 1,230 | 1,270 | 1,230 | 1,270 | +70 | +5.8% | 4,000 |
| 2001/09/03 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | +2.6% | 4,000 |
| 2001/08/31 | 1,180 | 1,190 | 1,170 | 1,170 | - | - | 19,000 |
| 2001/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/28 | 1,190 | 1,200 | 1,180 | 1,180 | +20 | +1.7% | 6,000 |
| 2001/08/27 | 1,140 | 1,160 | 1,120 | 1,160 | +60 | +5.5% | 8,000 |
| 2001/08/24 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 5,000 |
| 2001/08/23 | 1,090 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 14,000 |
| 2001/08/22 | 1,150 | 1,150 | 1,100 | 1,100 | -60 | -5.2% | 8,000 |
| 2001/08/21 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | +0.9% | 2,000 |
| 2001/08/20 | 1,140 | 1,150 | 1,140 | 1,150 | ±0 | ±0% | 2,000 |
| 2001/08/17 | 1,150 | 1,180 | 1,150 | 1,150 | -30 | -2.5% | 3,000 |
| 2001/08/16 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 3,000 |
| 2001/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/14 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 2,000 |
| 2001/08/13 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 2001/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/09 | 1,180 | 1,180 | 1,160 | 1,160 | -40 | -3.3% | 6,000 |
| 2001/08/08 | 1,200 | 1,200 | 1,200 | 1,200 | +50 | +4.3% | 3,000 |
| 2001/08/07 | 1,150 | 1,150 | 1,150 | 1,150 | -50 | -4.2% | 1,000 |
| 2001/08/06 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 4,000 |
| 2001/08/03 | 1,190 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 2,000 |
| 2001/08/02 | 1,190 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 5,000 |
| 2001/08/01 | 1,190 | 1,200 | 1,190 | 1,200 | -20 | -1.6% | 4,000 |
| 2001/07/31 | 1,220 | 1,220 | 1,220 | 1,220 | +20 | +1.7% | 2,000 |
| 2001/07/30 | 1,200 | 1,210 | 1,190 | 1,200 | - | - | 7,000 |
| 2001/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/26 | 1,220 | 1,220 | 1,220 | 1,220 | +10 | +0.8% | 1,000 |
| 2001/07/25 | 1,230 | 1,230 | 1,210 | 1,210 | ±0 | ±0% | 7,000 |
| 2001/07/24 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8% | 3,000 |
| 2001/07/23 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 2,000 |
| 2001/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/18 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 2,000 |
| 2001/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/16 | 1,210 | 1,240 | 1,210 | 1,210 | -10 | -0.8% | 8,000 |
| 2001/07/13 | 1,220 | 1,220 | 1,220 | 1,220 | - | - | 2,000 |
| 2001/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/11 | 1,250 | 1,250 | 1,200 | 1,210 | -40 | -3.2% | 9,000 |
| 2001/07/10 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 2001/07/09 | 1,250 | 1,250 | 1,250 | 1,250 | -20 | -1.6% | 3,000 |
| 2001/07/06 | 1,290 | 1,290 | 1,250 | 1,270 | -30 | -2.3% | 5,000 |
| 2001/07/05 | 1,300 | 1,310 | 1,290 | 1,300 | ±0 | ±0% | 31,000 |
| 2001/07/04 | 1,300 | 1,300 | 1,300 | 1,300 | +40 | +3.2% | 5,000 |
| 2001/07/03 | 1,300 | 1,300 | 1,260 | 1,260 | -40 | -3.1% | 7,000 |
| 2001/07/02 | 1,300 | 1,300 | 1,270 | 1,300 | -50 | -3.7% | 10,000 |
| 2001/06/29 | 1,340 | 1,350 | 1,340 | 1,350 | ±0 | ±0% | 2,000 |
5801～
5850
件表示中 / 6173件
類似銘柄と比較する
現在ご覧いただいている「白 銅」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 白 銅 | 223,800円 | +14.1% | +8.9% | 4.20% | 10.80倍 | 1.07倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ヨンキュウ | 211,500円 | - | - | - | - | 0.67倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| オプティマス | 33,400円 | +7.1% | +231.9% | 5.39% | 20.73倍 | 0.96倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スズデン | 169,900円 | +0.6% | -17.2% | 4.83% | 16.67倍 | 1.28倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
| ナガホリ | 148,000円 | -2.1% | +15.4% | 0.68% | 56.75倍 | 1.75倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
