ブイ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/10/03 | 433.3 | 433.3 | 413.3 | 416.7 | -33.3 | -7.4% | 12,000 |
| 2002/10/02 | 468.3 | 468.3 | 445 | 450 | -18.3 | -3.9% | 9,600 |
| 2002/10/01 | 476.7 | 476.7 | 466.7 | 468.3 | -18.4 | -3.8% | 7,200 |
| 2002/09/30 | 478.3 | 486.7 | 478.3 | 486.7 | +28.4 | +6.2% | 7,200 |
| 2002/09/27 | 491.7 | 491.7 | 458.3 | 458.3 | -16.7 | -3.5% | 11,400 |
| 2002/09/26 | 483.3 | 483.3 | 466.7 | 475 | -8.3 | -1.7% | 7,200 |
| 2002/09/25 | 481.7 | 483.3 | 481.7 | 483.3 | ±0 | ±0% | 4,200 |
| 2002/09/24 | 483.3 | 483.3 | 483.3 | 483.3 | -11.7 | -2.4% | 4,200 |
| 2002/09/20 | 493.3 | 495 | 491.7 | 495 | -3.3 | -0.7% | 7,200 |
| 2002/09/19 | 498.3 | 501.7 | 498.3 | 498.3 | +1.6 | +0.3% | 13,200 |
| 2002/09/18 | 491.7 | 496.7 | 491.7 | 496.7 | +5 | +1% | 22,200 |
| 2002/09/17 | 491.7 | 491.7 | 483.3 | 491.7 | +6.7 | +1.4% | 11,400 |
| 2002/09/13 | 491.7 | 491.7 | 485 | 485 | -10 | -2% | 6,000 |
| 2002/09/12 | 491.7 | 500 | 490 | 495 | +3.3 | +0.7% | 14,400 |
| 2002/09/11 | 491.7 | 491.7 | 491.7 | 491.7 | +5 | +1% | 4,800 |
| 2002/09/10 | 486.7 | 491.7 | 483.3 | 486.7 | +1.7 | +0.4% | 5,400 |
| 2002/09/09 | 491.7 | 491.7 | 483.3 | 485 | -16.7 | -3.3% | 4,800 |
| 2002/09/06 | 500 | 501.7 | 500 | 501.7 | +1.7 | +0.3% | 4,200 |
| 2002/09/05 | 478.3 | 500 | 476.7 | 500 | +28.3 | +6% | 6,000 |
| 2002/09/04 | 491.7 | 491.7 | 465 | 471.7 | -23.3 | -4.7% | 15,000 |
| 2002/09/03 | 498.3 | 500 | 493.3 | 495 | +3.3 | +0.7% | 15,600 |
| 2002/09/02 | 526.7 | 526.7 | 485 | 491.7 | -55 | -10.1% | 23,400 |
| 2002/08/30 | 546.7 | 546.7 | 546.7 | 546.7 | -1.6 | -0.3% | 600 |
| 2002/08/29 | 565 | 565 | 526.7 | 548.3 | -16.7 | -3% | 12,600 |
| 2002/08/28 | 565 | 565 | 565 | 565 | -5 | -0.9% | 6,000 |
| 2002/08/27 | 580 | 580 | 566.7 | 570 | -10 | -1.7% | 8,400 |
| 2002/08/26 | 570 | 581.7 | 566.7 | 580 | +10 | +1.8% | 12,600 |
| 2002/08/23 | 591.7 | 591.7 | 565 | 570 | -21.7 | -3.7% | 10,200 |
| 2002/08/22 | 586.7 | 591.7 | 583.3 | 591.7 | +5 | +0.9% | 20,400 |
| 2002/08/21 | 581.7 | 586.7 | 575 | 586.7 | +3.4 | +0.6% | 22,800 |
| 2002/08/20 | 591.7 | 591.7 | 583.3 | 583.3 | -8.4 | -1.4% | 12,000 |
| 2002/08/19 | 616.7 | 616.7 | 580 | 591.7 | -25 | -4.1% | 13,800 |
| 2002/08/16 | 620 | 620 | 575 | 616.7 | -25 | -3.9% | 27,600 |
| 2002/08/15 | 670 | 670 | 641.7 | 641.7 | -28.3 | -4.2% | 9,600 |
| 2002/08/14 | 691.7 | 691.7 | 668.3 | 670 | +1.7 | +0.3% | 7,800 |
| 2002/08/13 | 675 | 675 | 666.7 | 668.3 | -21.7 | -3.1% | 11,400 |
| 2002/08/12 | 691.7 | 691.7 | 690 | 690 | +23.3 | +3.5% | 10,200 |
| 2002/08/09 | 668.3 | 683.3 | 666.7 | 666.7 | -33.3 | -4.8% | 9,600 |
| 2002/08/08 | 700 | 700 | 683.3 | 700 | ±0 | ±0% | 4,200 |
| 2002/08/07 | 678.3 | 700 | 678.3 | 700 | +21.7 | +3.2% | 12,600 |
| 2002/08/06 | 666.7 | 678.3 | 663.3 | 678.3 | +11.6 | +1.7% | 17,400 |
| 2002/08/05 | 673.3 | 673.3 | 666.7 | 666.7 | ±0 | ±0% | 3,600 |
| 2002/08/02 | 666.7 | 666.7 | 650 | 666.7 | -13.3 | -2% | 5,400 |
| 2002/08/01 | 675 | 680 | 666.7 | 680 | +5 | +0.7% | 13,200 |
| 2002/07/31 | 675 | 675 | 666.7 | 675 | ±0 | ±0% | 3,600 |
| 2002/07/30 | 653.3 | 675 | 653.3 | 675 | +25 | +3.8% | 9,000 |
| 2002/07/29 | 663.3 | 675 | 641.7 | 650 | -16.7 | -2.5% | 7,200 |
| 2002/07/26 | 670 | 671.7 | 651.7 | 666.7 | -11.6 | -1.7% | 10,200 |
| 2002/07/25 | 678.3 | 695 | 678.3 | 678.3 | +11.6 | +1.7% | 11,400 |
| 2002/07/24 | 716.7 | 716.7 | 663.3 | 666.7 | -51.6 | -7.2% | 22,200 |
5551～
5600
件表示中 / 5998件
類似銘柄と比較する
現在ご覧いただいている「Ｖテクノロジー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｖテクノロジー | 321,500円 | +21.3% | +122.1% | 2.49% | 11.25倍 | 0.91倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
| 長野計器 | 193,700円 | -3.5% | -8.9% | 2.48% | 7.26倍 | 0.85倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 愛時計 | 222,100円 | +4.9% | +5.2% | 4.05% | 9.31倍 | 0.73倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 183,900円 | +7.6% | +5.2% | 1.31% | 19.51倍 | 2.63倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| リズム | 365,000円 | +4.1% | +3.4% | 2.00% | 37.66倍 | 0.96倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム
