フルヤ金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/17 | 4,405 | 4,445 | 4,375 | 4,405 | -30 | -0.7% | 19,700 |
| 2018/01/16 | 4,400 | 4,435 | 4,385 | 4,435 | +65 | +1.5% | 14,900 |
| 2018/01/15 | 4,420 | 4,460 | 4,335 | 4,370 | -45 | -1% | 13,900 |
| 2018/01/12 | 4,425 | 4,440 | 4,410 | 4,415 | -35 | -0.8% | 9,400 |
| 2018/01/11 | 4,515 | 4,515 | 4,420 | 4,450 | -70 | -1.5% | 10,500 |
| 2018/01/10 | 4,505 | 4,550 | 4,505 | 4,520 | -5 | -0.1% | 5,800 |
| 2018/01/09 | 4,500 | 4,545 | 4,500 | 4,525 | +45 | +1% | 20,100 |
| 2018/01/05 | 4,505 | 4,505 | 4,435 | 4,480 | -30 | -0.7% | 7,100 |
| 2018/01/04 | 4,460 | 4,510 | 4,425 | 4,510 | +105 | +2.4% | 10,800 |
| 2017/12/29 | 4,475 | 4,495 | 4,405 | 4,405 | -70 | -1.6% | 10,500 |
| 2017/12/28 | 4,520 | 4,530 | 4,385 | 4,475 | -45 | -1% | 10,900 |
| 2017/12/27 | 4,400 | 4,530 | 4,365 | 4,520 | +165 | +3.8% | 19,300 |
| 2017/12/26 | 4,430 | 4,430 | 4,305 | 4,355 | -90 | -2% | 21,700 |
| 2017/12/25 | 4,570 | 4,570 | 4,425 | 4,445 | -125 | -2.7% | 17,700 |
| 2017/12/22 | 4,625 | 4,625 | 4,525 | 4,570 | +5 | +0.1% | 11,200 |
| 2017/12/21 | 4,535 | 4,590 | 4,535 | 4,565 | +40 | +0.9% | 6,100 |
| 2017/12/20 | 4,620 | 4,620 | 4,520 | 4,525 | -95 | -2.1% | 8,400 |
| 2017/12/19 | 4,650 | 4,695 | 4,565 | 4,620 | -20 | -0.4% | 10,300 |
| 2017/12/18 | 4,745 | 4,800 | 4,625 | 4,640 | -120 | -2.5% | 13,700 |
| 2017/12/15 | 4,820 | 4,820 | 4,720 | 4,760 | -105 | -2.2% | 11,400 |
| 2017/12/14 | 4,680 | 4,875 | 4,680 | 4,865 | +185 | +4% | 22,900 |
| 2017/12/13 | 4,630 | 4,710 | 4,565 | 4,680 | +45 | +1% | 24,700 |
| 2017/12/12 | 4,745 | 4,745 | 4,600 | 4,635 | -100 | -2.1% | 15,700 |
| 2017/12/11 | 4,745 | 4,760 | 4,695 | 4,735 | -10 | -0.2% | 8,500 |
| 2017/12/08 | 4,685 | 4,750 | 4,645 | 4,745 | +100 | +2.2% | 21,900 |
| 2017/12/07 | 4,515 | 4,660 | 4,495 | 4,645 | +175 | +3.9% | 24,200 |
| 2017/12/06 | 4,565 | 4,570 | 4,380 | 4,470 | -100 | -2.2% | 37,800 |
| 2017/12/05 | 4,560 | 4,575 | 4,485 | 4,570 | ±0 | ±0% | 30,600 |
| 2017/12/04 | 4,605 | 4,605 | 4,555 | 4,570 | -5 | -0.1% | 26,000 |
| 2017/12/01 | 4,630 | 4,670 | 4,565 | 4,575 | -55 | -1.2% | 8,800 |
| 2017/11/30 | 4,660 | 4,675 | 4,560 | 4,630 | -80 | -1.7% | 32,400 |
| 2017/11/29 | 4,910 | 4,910 | 4,710 | 4,710 | -300 | -6% | 41,900 |
| 2017/11/28 | 4,945 | 5,040 | 4,760 | 5,010 | -10 | -0.2% | 21,100 |
| 2017/11/27 | 5,090 | 5,150 | 4,840 | 5,020 | -20 | -0.4% | 21,000 |
| 2017/11/24 | 4,805 | 5,040 | 4,805 | 5,040 | +225 | +4.7% | 19,000 |
| 2017/11/22 | 4,735 | 4,845 | 4,735 | 4,815 | +85 | +1.8% | 13,600 |
| 2017/11/21 | 4,670 | 4,730 | 4,665 | 4,730 | +55 | +1.2% | 4,700 |
| 2017/11/20 | 4,680 | 4,730 | 4,565 | 4,675 | -5 | -0.1% | 7,100 |
| 2017/11/17 | 4,580 | 4,720 | 4,555 | 4,680 | +215 | +4.8% | 20,800 |
| 2017/11/16 | 4,355 | 4,475 | 4,350 | 4,465 | +70 | +1.6% | 15,700 |
| 2017/11/15 | 4,515 | 4,575 | 4,350 | 4,395 | -165 | -3.6% | 32,300 |
| 2017/11/14 | 4,710 | 4,785 | 4,515 | 4,560 | -180 | -3.8% | 37,300 |
| 2017/11/13 | 4,785 | 4,800 | 4,700 | 4,740 | -65 | -1.4% | 15,000 |
| 2017/11/10 | 4,995 | 5,000 | 4,680 | 4,805 | -175 | -3.5% | 29,200 |
| 2017/11/09 | 5,000 | 5,150 | 4,855 | 4,980 | +170 | +3.5% | 93,200 |
| 2017/11/08 | 4,530 | 4,810 | 4,410 | 4,810 | +700 | +17% | 126,000 |
| 2017/11/07 | 4,155 | 4,165 | 4,090 | 4,110 | -105 | -2.5% | 19,600 |
| 2017/11/06 | 4,430 | 4,430 | 4,145 | 4,215 | -145 | -3.3% | 21,900 |
| 2017/11/02 | 4,215 | 4,435 | 4,215 | 4,360 | +120 | +2.8% | 29,100 |
| 2017/11/01 | 4,150 | 4,240 | 4,130 | 4,240 | +120 | +2.9% | 16,900 |
1851～
1900
件表示中 / 4620件
類似銘柄と比較する
現在ご覧いただいている「フルヤ金属」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルヤ金属 | 227,700円 | -4.2% | -25.4% | 2.64% | 11.66倍 | 0.87倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| ＮＩＳＳＨＡ | 132,500円 | -2.5% | -26.0% | 3.77% | 25.09倍 | 0.58倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 広済堂ＨＤ | 43,800円 | +3.8% | +0.2% | 3.05% | 11.51倍 | 1.32倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| グローブライ | 230,200円 | +4.9% | +4.7% | 3.91% | 11.02倍 | 0.87倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| 小松ウオル | 258,600円 | +4.2% | +10.0% | 5.03% | 15.51倍 | 1.20倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
市場注目の銘柄
チャート関連のコラム
