前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 1,374 | 1,374 | 1,355 | 1,362 | -12 | -0.9% | 30,700 |
| 2023/02/01 | 1,380 | 1,380 | 1,369 | 1,374 | +1 | +0.1% | 24,500 |
| 2023/01/31 | 1,370 | 1,375 | 1,365 | 1,373 | +1 | +0.1% | 26,100 |
| 2023/01/30 | 1,364 | 1,372 | 1,364 | 1,372 | +10 | +0.7% | 17,000 |
| 2023/01/27 | 1,375 | 1,375 | 1,361 | 1,362 | -10 | -0.7% | 13,400 |
| 2023/01/26 | 1,376 | 1,379 | 1,372 | 1,372 | ±0 | ±0% | 16,800 |
| 2023/01/25 | 1,363 | 1,375 | 1,363 | 1,372 | +3 | +0.2% | 22,400 |
| 2023/01/24 | 1,369 | 1,372 | 1,363 | 1,369 | +2 | +0.1% | 32,800 |
| 2023/01/23 | 1,363 | 1,367 | 1,357 | 1,367 | +13 | +1% | 28,100 |
| 2023/01/20 | 1,343 | 1,354 | 1,341 | 1,354 | +11 | +0.8% | 15,900 |
| 2023/01/19 | 1,345 | 1,349 | 1,343 | 1,343 | -2 | -0.1% | 13,800 |
| 2023/01/18 | 1,344 | 1,356 | 1,339 | 1,345 | +5 | +0.4% | 24,600 |
| 2023/01/17 | 1,340 | 1,344 | 1,337 | 1,340 | +4 | +0.3% | 17,900 |
| 2023/01/16 | 1,331 | 1,342 | 1,323 | 1,336 | -5 | -0.4% | 29,000 |
| 2023/01/13 | 1,340 | 1,348 | 1,338 | 1,341 | +2 | +0.1% | 39,600 |
| 2023/01/12 | 1,339 | 1,339 | 1,331 | 1,339 | ±0 | ±0% | 27,100 |
| 2023/01/11 | 1,336 | 1,341 | 1,332 | 1,339 | +8 | +0.6% | 36,900 |
| 2023/01/10 | 1,320 | 1,331 | 1,316 | 1,331 | +16 | +1.2% | 44,100 |
| 2023/01/06 | 1,303 | 1,316 | 1,300 | 1,315 | +11 | +0.8% | 28,000 |
| 2023/01/05 | 1,309 | 1,309 | 1,292 | 1,304 | -5 | -0.4% | 59,500 |
| 2023/01/04 | 1,317 | 1,322 | 1,308 | 1,309 | -16 | -1.2% | 48,100 |
| 2022/12/30 | 1,328 | 1,342 | 1,320 | 1,325 | ±0 | ±0% | 41,100 |
| 2022/12/29 | 1,314 | 1,329 | 1,302 | 1,325 | -9 | -0.7% | 236,900 |
| 2022/12/28 | 1,338 | 1,352 | 1,329 | 1,334 | -24 | -1.8% | 448,300 |
| 2022/12/27 | 1,360 | 1,366 | 1,346 | 1,358 | -5 | -0.4% | 151,800 |
| 2022/12/26 | 1,376 | 1,378 | 1,362 | 1,363 | -13 | -0.9% | 152,400 |
| 2022/12/23 | 1,360 | 1,376 | 1,360 | 1,376 | +3 | +0.2% | 25,100 |
| 2022/12/22 | 1,362 | 1,375 | 1,361 | 1,373 | +11 | +0.8% | 18,700 |
| 2022/12/21 | 1,357 | 1,369 | 1,354 | 1,362 | ±0 | ±0% | 40,900 |
| 2022/12/20 | 1,378 | 1,389 | 1,358 | 1,362 | -15 | -1.1% | 61,600 |
| 2022/12/19 | 1,373 | 1,380 | 1,372 | 1,377 | ±0 | ±0% | 18,400 |
| 2022/12/16 | 1,382 | 1,389 | 1,374 | 1,377 | -12 | -0.9% | 46,400 |
| 2022/12/15 | 1,371 | 1,389 | 1,370 | 1,389 | +16 | +1.2% | 20,200 |
| 2022/12/14 | 1,376 | 1,379 | 1,368 | 1,373 | -3 | -0.2% | 39,900 |
| 2022/12/13 | 1,373 | 1,388 | 1,373 | 1,376 | +4 | +0.3% | 37,900 |
| 2022/12/12 | 1,362 | 1,375 | 1,362 | 1,372 | +8 | +0.6% | 22,200 |
| 2022/12/09 | 1,338 | 1,364 | 1,338 | 1,364 | +18 | +1.3% | 67,200 |
| 2022/12/08 | 1,353 | 1,364 | 1,338 | 1,346 | -26 | -1.9% | 160,100 |
| 2022/12/07 | 1,359 | 1,376 | 1,359 | 1,372 | +5 | +0.4% | 18,800 |
| 2022/12/06 | 1,360 | 1,367 | 1,356 | 1,367 | -2 | -0.1% | 24,900 |
| 2022/12/05 | 1,388 | 1,388 | 1,366 | 1,369 | -19 | -1.4% | 41,800 |
| 2022/12/02 | 1,386 | 1,388 | 1,378 | 1,388 | -5 | -0.4% | 39,000 |
| 2022/12/01 | 1,398 | 1,398 | 1,386 | 1,393 | +8 | +0.6% | 27,000 |
| 2022/11/30 | 1,382 | 1,399 | 1,382 | 1,385 | ±0 | ±0% | 54,900 |
| 2022/11/29 | 1,415 | 1,416 | 1,384 | 1,385 | -48 | -3.3% | 119,600 |
| 2022/11/28 | 1,434 | 1,434 | 1,424 | 1,433 | +3 | +0.2% | 28,100 |
| 2022/11/25 | 1,413 | 1,432 | 1,413 | 1,430 | +12 | +0.8% | 35,300 |
| 2022/11/24 | 1,408 | 1,420 | 1,407 | 1,418 | +22 | +1.6% | 30,300 |
| 2022/11/22 | 1,391 | 1,398 | 1,390 | 1,396 | +9 | +0.6% | 32,900 |
| 2022/11/21 | 1,380 | 1,387 | 1,380 | 1,387 | +9 | +0.7% | 9,700 |
551～
600
件表示中 / 6181件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 175,700円 | +2.4% | +9.1% | 3.41% | 17.98倍 | 0.64倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 多木化 | 304,000円 | +5.4% | -41.5% | 1.97% | 15.63倍 | 0.68倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 東 リ | 47,700円 | +3.2% | -11.3% | 4.40% | 7.94倍 | 0.62倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 一工薬 | 258,300円 | +15.7% | +157.3% | 3.87% | 9.89倍 | 0.65倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 群栄化 | 306,000円 | +1.0% | -20.9% | 3.27% | 11.94倍 | 0.42倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
