小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/08 | 1,561 | 1,561 | 1,516 | 1,534 | -12 | -0.8% | 16,600 |
| 2016/07/07 | 1,560 | 1,560 | 1,534 | 1,546 | -4 | -0.3% | 8,300 |
| 2016/07/06 | 1,540 | 1,557 | 1,530 | 1,550 | +5 | +0.3% | 14,000 |
| 2016/07/05 | 1,536 | 1,545 | 1,533 | 1,545 | +12 | +0.8% | 4,200 |
| 2016/07/04 | 1,549 | 1,593 | 1,531 | 1,533 | -5 | -0.3% | 26,000 |
| 2016/07/01 | 1,516 | 1,540 | 1,516 | 1,538 | +31 | +2.1% | 13,300 |
| 2016/06/30 | 1,521 | 1,529 | 1,506 | 1,507 | -11 | -0.7% | 17,200 |
| 2016/06/29 | 1,539 | 1,539 | 1,517 | 1,518 | +5 | +0.3% | 7,900 |
| 2016/06/28 | 1,519 | 1,536 | 1,512 | 1,513 | -12 | -0.8% | 11,500 |
| 2016/06/27 | 1,518 | 1,540 | 1,518 | 1,525 | +10 | +0.7% | 7,400 |
| 2016/06/24 | 1,600 | 1,600 | 1,512 | 1,515 | -72 | -4.5% | 22,000 |
| 2016/06/23 | 1,600 | 1,600 | 1,579 | 1,587 | -5 | -0.3% | 8,800 |
| 2016/06/22 | 1,593 | 1,602 | 1,584 | 1,592 | -16 | -1% | 12,700 |
| 2016/06/21 | 1,600 | 1,609 | 1,600 | 1,608 | +8 | +0.5% | 3,500 |
| 2016/06/20 | 1,579 | 1,605 | 1,578 | 1,600 | +22 | +1.4% | 5,300 |
| 2016/06/17 | 1,599 | 1,608 | 1,571 | 1,578 | ±0 | ±0% | 7,500 |
| 2016/06/16 | 1,606 | 1,608 | 1,575 | 1,578 | -23 | -1.4% | 12,200 |
| 2016/06/15 | 1,606 | 1,627 | 1,600 | 1,601 | -6 | -0.4% | 8,300 |
| 2016/06/14 | 1,620 | 1,634 | 1,606 | 1,607 | -12 | -0.7% | 10,900 |
| 2016/06/13 | 1,655 | 1,660 | 1,619 | 1,619 | -40 | -2.4% | 14,300 |
| 2016/06/10 | 1,657 | 1,662 | 1,657 | 1,659 | -7 | -0.4% | 11,100 |
| 2016/06/09 | 1,661 | 1,679 | 1,660 | 1,666 | -4 | -0.2% | 4,700 |
| 2016/06/08 | 1,655 | 1,678 | 1,655 | 1,670 | +15 | +0.9% | 12,300 |
| 2016/06/07 | 1,661 | 1,682 | 1,654 | 1,655 | -6 | -0.4% | 5,200 |
| 2016/06/06 | 1,656 | 1,681 | 1,656 | 1,661 | -4 | -0.2% | 4,900 |
| 2016/06/03 | 1,667 | 1,669 | 1,660 | 1,665 | -6 | -0.4% | 9,500 |
| 2016/06/02 | 1,676 | 1,681 | 1,671 | 1,671 | -10 | -0.6% | 4,900 |
| 2016/06/01 | 1,675 | 1,686 | 1,675 | 1,681 | -1 | -0.1% | 3,900 |
| 2016/05/31 | 1,677 | 1,682 | 1,672 | 1,682 | +5 | +0.3% | 5,100 |
| 2016/05/30 | 1,676 | 1,694 | 1,676 | 1,677 | -4 | -0.2% | 5,900 |
| 2016/05/27 | 1,680 | 1,689 | 1,675 | 1,681 | -5 | -0.3% | 3,800 |
| 2016/05/26 | 1,686 | 1,691 | 1,686 | 1,686 | +8 | +0.5% | 5,100 |
| 2016/05/25 | 1,689 | 1,691 | 1,675 | 1,678 | +3 | +0.2% | 6,300 |
| 2016/05/24 | 1,662 | 1,688 | 1,662 | 1,675 | +2 | +0.1% | 5,400 |
| 2016/05/23 | 1,671 | 1,678 | 1,650 | 1,673 | -1 | -0.1% | 8,000 |
| 2016/05/20 | 1,645 | 1,675 | 1,645 | 1,674 | +29 | +1.8% | 10,800 |
| 2016/05/19 | 1,638 | 1,648 | 1,636 | 1,645 | +7 | +0.4% | 5,100 |
| 2016/05/18 | 1,637 | 1,649 | 1,637 | 1,638 | -5 | -0.3% | 8,600 |
| 2016/05/17 | 1,653 | 1,658 | 1,641 | 1,643 | -14 | -0.8% | 13,000 |
| 2016/05/16 | 1,673 | 1,681 | 1,655 | 1,657 | ±0 | ±0% | 7,100 |
| 2016/05/13 | 1,680 | 1,689 | 1,657 | 1,657 | -26 | -1.5% | 7,500 |
| 2016/05/12 | 1,680 | 1,694 | 1,671 | 1,683 | -7 | -0.4% | 5,000 |
| 2016/05/11 | 1,699 | 1,700 | 1,677 | 1,690 | -3 | -0.2% | 9,700 |
| 2016/05/10 | 1,660 | 1,700 | 1,660 | 1,693 | +37 | +2.2% | 8,300 |
| 2016/05/09 | 1,670 | 1,682 | 1,656 | 1,656 | -6 | -0.4% | 12,200 |
| 2016/05/06 | 1,657 | 1,665 | 1,652 | 1,662 | +5 | +0.3% | 12,400 |
| 2016/05/02 | 1,683 | 1,683 | 1,653 | 1,657 | -42 | -2.5% | 26,700 |
| 2016/04/28 | 1,706 | 1,732 | 1,695 | 1,699 | ±0 | ±0% | 17,100 |
| 2016/04/27 | 1,720 | 1,736 | 1,699 | 1,699 | -21 | -1.2% | 11,700 |
| 2016/04/26 | 1,735 | 1,741 | 1,717 | 1,720 | -18 | -1% | 10,400 |
2201～
2250
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 236,700円 | +4.2% | +10.0% | 5.49% | 14.17倍 | 1.10倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| グローブライ | 215,500円 | +4.9% | +4.7% | 4.18% | 10.32倍 | 0.81倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ブシロード | 68,200円 | +15.7% | +118.7% | 0.66% | 18.54倍 | 2.07倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
| ＴＡＫＡＲＡ＆Ｃ | 339,500円 | +11.2% | +3.8% | 3.53% | 14.22倍 | 1.45倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| フラベッドＨ | 125,500円 | +2.9% | +1.4% | 3.27% | 13.73倍 | 1.03倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
市場注目の銘柄
チャート関連のコラム
