小松ウオール工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/30 | 1,780 | 1,780 | 1,780 | 1,780 | +300 | +20.3% | 40,700 |
| 2025/04/28 | 1,467 | 1,490 | 1,460 | 1,480 | +20 | +1.4% | 35,800 |
| 2025/04/25 | 1,447 | 1,460 | 1,447 | 1,460 | +10 | +0.7% | 11,100 |
| 2025/04/24 | 1,467 | 1,467 | 1,449 | 1,450 | -17 | -1.2% | 13,400 |
| 2025/04/23 | 1,471 | 1,475 | 1,456 | 1,467 | +1 | +0.1% | 22,900 |
| 2025/04/22 | 1,440 | 1,466 | 1,440 | 1,466 | +31 | +2.2% | 15,100 |
| 2025/04/21 | 1,446 | 1,446 | 1,430 | 1,435 | -8 | -0.6% | 8,300 |
| 2025/04/18 | 1,408 | 1,443 | 1,408 | 1,443 | +37 | +2.6% | 13,700 |
| 2025/04/17 | 1,402 | 1,407 | 1,398 | 1,406 | +9 | +0.6% | 8,100 |
| 2025/04/16 | 1,401 | 1,406 | 1,391 | 1,397 | +7 | +0.5% | 12,700 |
| 2025/04/15 | 1,393 | 1,418 | 1,390 | 1,390 | -5 | -0.4% | 14,400 |
| 2025/04/14 | 1,410 | 1,410 | 1,391 | 1,395 | +2 | +0.1% | 15,800 |
| 2025/04/11 | 1,375 | 1,396 | 1,336 | 1,393 | +4 | +0.3% | 30,000 |
| 2025/04/10 | 1,410 | 1,410 | 1,366 | 1,389 | +69 | +5.2% | 29,400 |
| 2025/04/09 | 1,350 | 1,350 | 1,304 | 1,320 | -45 | -3.3% | 29,800 |
| 2025/04/08 | 1,340 | 1,387 | 1,332 | 1,365 | +64 | +4.9% | 29,900 |
| 2025/04/07 | 1,291 | 1,327 | 1,283 | 1,301 | -50 | -3.7% | 78,300 |
| 2025/04/04 | 1,384 | 1,390 | 1,311 | 1,351 | -61 | -4.3% | 107,700 |
| 2025/04/03 | 1,427 | 1,427 | 1,405 | 1,412 | -33 | -2.3% | 43,200 |
| 2025/04/02 | 1,468 | 1,470 | 1,442 | 1,445 | -21 | -1.4% | 31,300 |
| 2025/04/01 | 1,471 | 1,481 | 1,466 | 1,466 | -4 | -0.3% | 19,900 |
| 2025/03/31 | 1,484 | 1,484 | 1,468 | 1,470 | -15 | -1% | 33,600 |
| 2025/03/28 | 1,492 | 1,500 | 1,485 | 1,485 | -52 | -3.4% | 37,400 |
| 2025/03/27 | 1,538 | 1,539 | 1,524 | 1,537 | -1 | -0.1% | 31,200 |
| 2025/03/26 | 1,526 | 1,544 | 1,517 | 1,538 | +12 | +0.8% | 27,900 |
| 2025/03/25 | 1,520 | 1,528 | 1,517 | 1,526 | +13 | +0.9% | 10,200 |
| 2025/03/24 | 1,525 | 1,532 | 1,513 | 1,513 | -16 | -1% | 18,000 |
| 2025/03/21 | 1,519 | 1,529 | 1,518 | 1,529 | +3 | +0.2% | 10,700 |
| 2025/03/19 | 1,504 | 1,526 | 1,504 | 1,526 | +17 | +1.1% | 17,000 |
| 2025/03/18 | 1,501 | 1,515 | 1,501 | 1,509 | +8 | +0.5% | 18,300 |
| 2025/03/17 | 1,500 | 1,509 | 1,500 | 1,501 | +8 | +0.5% | 27,200 |
| 2025/03/14 | 1,488 | 1,500 | 1,485 | 1,493 | +4 | +0.3% | 22,200 |
| 2025/03/13 | 1,487 | 1,497 | 1,487 | 1,489 | -3 | -0.2% | 16,900 |
| 2025/03/12 | 1,480 | 1,494 | 1,480 | 1,492 | +6 | +0.4% | 14,500 |
| 2025/03/11 | 1,477 | 1,486 | 1,469 | 1,486 | -2 | -0.1% | 41,000 |
| 2025/03/10 | 1,484 | 1,490 | 1,480 | 1,488 | +8 | +0.5% | 15,000 |
| 2025/03/07 | 1,484 | 1,488 | 1,477 | 1,480 | -7 | -0.5% | 20,500 |
| 2025/03/06 | 1,492 | 1,498 | 1,482 | 1,487 | +7 | +0.5% | 18,600 |
| 2025/03/05 | 1,482 | 1,488 | 1,480 | 1,480 | -2 | -0.1% | 15,500 |
| 2025/03/04 | 1,493 | 1,493 | 1,477 | 1,482 | -7 | -0.5% | 17,400 |
| 2025/03/03 | 1,493 | 1,497 | 1,477 | 1,489 | +14 | +0.9% | 21,800 |
| 2025/02/28 | 1,476 | 1,484 | 1,470 | 1,475 | -5 | -0.3% | 19,900 |
| 2025/02/27 | 1,479 | 1,483 | 1,475 | 1,480 | +1 | +0.1% | 13,400 |
| 2025/02/26 | 1,481 | 1,482 | 1,468 | 1,479 | ±0 | ±0% | 17,600 |
| 2025/02/25 | 1,467 | 1,492 | 1,467 | 1,479 | +3 | +0.2% | 13,500 |
| 2025/02/21 | 1,499 | 1,502 | 1,476 | 1,476 | -22 | -1.5% | 54,400 |
| 2025/02/20 | 1,501 | 1,503 | 1,495 | 1,498 | -3 | -0.2% | 36,100 |
| 2025/02/19 | 1,511 | 1,511 | 1,501 | 1,501 | -9 | -0.6% | 10,200 |
| 2025/02/18 | 1,501 | 1,510 | 1,498 | 1,510 | +13 | +0.9% | 9,600 |
| 2025/02/17 | 1,515 | 1,515 | 1,497 | 1,497 | -15 | -1% | 22,300 |
1～
50
件表示中 / 3690件
類似銘柄と比較する
現在ご覧いただいている「小松ウオル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小松ウオル | 178,000円 | +4.2% | +10.0% | 7.30% | 10.66倍 | 0.83倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| ツツミ | 230,800円 | +20.6% | +12.2% | 3.47% | 22.83倍 | 0.54倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| 共同印 | 104,700円 | +7.2% | +72.8% | 3.22% | 9.07倍 | 0.46倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| プロネクサス | 121,400円 | +2.9% | -34.8% | 4.28% | 63.19倍 | 1.12倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| キングジム | 86,900円 | +3.7% | +438.5% | 1.61% | 49.89倍 | 1.03倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
