河合楽器製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/16 | 1,677 | 1,703 | 1,677 | 1,694 | +18 | +1.1% | 6,200 |
| 2016/09/15 | 1,675 | 1,690 | 1,673 | 1,676 | -2 | -0.1% | 6,000 |
| 2016/09/14 | 1,706 | 1,706 | 1,678 | 1,678 | -28 | -1.6% | 12,300 |
| 2016/09/13 | 1,726 | 1,726 | 1,705 | 1,706 | +1 | +0.1% | 4,500 |
| 2016/09/12 | 1,701 | 1,710 | 1,698 | 1,705 | -3 | -0.2% | 9,500 |
| 2016/09/09 | 1,728 | 1,728 | 1,707 | 1,708 | -11 | -0.6% | 13,700 |
| 2016/09/08 | 1,741 | 1,741 | 1,707 | 1,719 | -6 | -0.3% | 6,000 |
| 2016/09/07 | 1,723 | 1,728 | 1,705 | 1,725 | -7 | -0.4% | 8,600 |
| 2016/09/06 | 1,717 | 1,738 | 1,717 | 1,732 | +15 | +0.9% | 4,400 |
| 2016/09/05 | 1,737 | 1,740 | 1,716 | 1,717 | -18 | -1% | 8,300 |
| 2016/09/02 | 1,740 | 1,743 | 1,723 | 1,735 | -11 | -0.6% | 3,900 |
| 2016/09/01 | 1,700 | 1,747 | 1,700 | 1,746 | +15 | +0.9% | 7,100 |
| 2016/08/31 | 1,732 | 1,734 | 1,729 | 1,731 | -1 | -0.1% | 3,100 |
| 2016/08/30 | 1,728 | 1,737 | 1,725 | 1,732 | -5 | -0.3% | 3,500 |
| 2016/08/29 | 1,725 | 1,765 | 1,725 | 1,737 | +19 | +1.1% | 3,700 |
| 2016/08/26 | 1,731 | 1,731 | 1,714 | 1,718 | +1 | +0.1% | 5,500 |
| 2016/08/25 | 1,709 | 1,722 | 1,708 | 1,717 | +1 | +0.1% | 4,200 |
| 2016/08/24 | 1,719 | 1,734 | 1,714 | 1,716 | -3 | -0.2% | 3,900 |
| 2016/08/23 | 1,706 | 1,726 | 1,706 | 1,719 | +4 | +0.2% | 3,800 |
| 2016/08/22 | 1,704 | 1,738 | 1,704 | 1,715 | +5 | +0.3% | 3,400 |
| 2016/08/19 | 1,701 | 1,721 | 1,701 | 1,710 | -8 | -0.5% | 6,200 |
| 2016/08/18 | 1,724 | 1,734 | 1,706 | 1,718 | -8 | -0.5% | 7,500 |
| 2016/08/17 | 1,725 | 1,746 | 1,706 | 1,726 | +26 | +1.5% | 17,300 |
| 2016/08/16 | 1,762 | 1,762 | 1,700 | 1,700 | -76 | -4.3% | 29,200 |
| 2016/08/15 | 1,800 | 1,811 | 1,775 | 1,776 | -18 | -1% | 6,400 |
| 2016/08/12 | 1,850 | 1,875 | 1,791 | 1,794 | -96 | -5.1% | 19,900 |
| 2016/08/10 | 1,899 | 1,899 | 1,801 | 1,890 | +2 | +0.1% | 7,800 |
| 2016/08/09 | 1,867 | 1,888 | 1,867 | 1,888 | +25 | +1.3% | 1,000 |
| 2016/08/08 | 1,867 | 1,869 | 1,851 | 1,863 | +33 | +1.8% | 3,100 |
| 2016/08/05 | 1,852 | 1,887 | 1,830 | 1,830 | -20 | -1.1% | 4,500 |
| 2016/08/04 | 1,852 | 1,860 | 1,829 | 1,850 | -5 | -0.3% | 7,000 |
| 2016/08/03 | 1,888 | 1,889 | 1,854 | 1,855 | -37 | -2% | 6,100 |
| 2016/08/02 | 1,934 | 1,934 | 1,888 | 1,892 | -34 | -1.8% | 4,900 |
| 2016/08/01 | 1,941 | 1,941 | 1,899 | 1,926 | -15 | -0.8% | 5,800 |
| 2016/07/29 | 1,891 | 1,948 | 1,859 | 1,941 | +10 | +0.5% | 11,200 |
| 2016/07/28 | 1,914 | 1,951 | 1,914 | 1,931 | -8 | -0.4% | 3,500 |
| 2016/07/27 | 1,942 | 1,968 | 1,925 | 1,939 | +34 | +1.8% | 5,900 |
| 2016/07/26 | 1,932 | 1,943 | 1,903 | 1,905 | -49 | -2.5% | 6,400 |
| 2016/07/25 | 1,933 | 1,965 | 1,933 | 1,954 | +8 | +0.4% | 3,700 |
| 2016/07/22 | 1,945 | 1,960 | 1,925 | 1,946 | -39 | -2% | 5,000 |
| 2016/07/21 | 1,980 | 1,985 | 1,956 | 1,985 | +5 | +0.3% | 4,000 |
| 2016/07/20 | 1,980 | 1,980 | 1,944 | 1,980 | ±0 | ±0% | 5,900 |
| 2016/07/19 | 1,984 | 1,984 | 1,967 | 1,980 | +24 | +1.2% | 9,000 |
| 2016/07/15 | 1,966 | 1,966 | 1,930 | 1,956 | +19 | +1% | 5,100 |
| 2016/07/14 | 1,940 | 1,960 | 1,937 | 1,937 | -3 | -0.2% | 9,400 |
| 2016/07/13 | 1,951 | 1,953 | 1,860 | 1,940 | -4 | -0.2% | 9,200 |
| 2016/07/12 | 1,900 | 1,947 | 1,900 | 1,944 | +44 | +2.3% | 5,400 |
| 2016/07/11 | 1,855 | 1,905 | 1,854 | 1,900 | +50 | +2.7% | 9,000 |
| 2016/07/08 | 1,922 | 1,922 | 1,850 | 1,850 | -42 | -2.2% | 8,000 |
| 2016/07/07 | 1,898 | 1,921 | 1,892 | 1,892 | -33 | -1.7% | 7,200 |
2151～
2200
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「河合楽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 河合楽 | 276,500円 | +4.2% | +216.5% | 3.44% | 29.00倍 | 0.54倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| キングジム | 83,300円 | +3.7% | +438.5% | 1.68% | 47.82倍 | 0.98倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
| アートネイチャー | 75,700円 | +9.9% | +26.5% | 3.70% | 16.83倍 | 0.92倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 萩原工業 | 153,100円 | +2.7% | +14.2% | 4.25% | 9.60倍 | 0.71倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 81,200円 | +8.4% | +75.1% | 4.43% | 14.90倍 | 0.61倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
市場注目の銘柄
チャート関連のコラム
