象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/20 | 1,700 | 1,722 | 1,698 | 1,709 | +13 | +0.8% | 59,400 |
| 2023/04/19 | 1,706 | 1,709 | 1,690 | 1,696 | -22 | -1.3% | 84,900 |
| 2023/04/18 | 1,700 | 1,728 | 1,694 | 1,718 | +7 | +0.4% | 71,300 |
| 2023/04/17 | 1,690 | 1,714 | 1,690 | 1,711 | +39 | +2.3% | 105,900 |
| 2023/04/14 | 1,663 | 1,676 | 1,656 | 1,672 | +10 | +0.6% | 75,400 |
| 2023/04/13 | 1,671 | 1,676 | 1,656 | 1,662 | -29 | -1.7% | 83,700 |
| 2023/04/12 | 1,669 | 1,691 | 1,666 | 1,691 | +37 | +2.2% | 122,700 |
| 2023/04/11 | 1,651 | 1,665 | 1,643 | 1,654 | -3 | -0.2% | 131,400 |
| 2023/04/10 | 1,661 | 1,667 | 1,631 | 1,657 | -3 | -0.2% | 148,000 |
| 2023/04/07 | 1,640 | 1,664 | 1,635 | 1,660 | ±0 | ±0% | 165,200 |
| 2023/04/06 | 1,648 | 1,679 | 1,646 | 1,660 | +1 | +0.1% | 168,200 |
| 2023/04/05 | 1,648 | 1,665 | 1,642 | 1,659 | -9 | -0.5% | 241,600 |
| 2023/04/04 | 1,672 | 1,731 | 1,663 | 1,668 | +76 | +4.8% | 501,800 |
| 2023/04/03 | 1,619 | 1,619 | 1,590 | 1,592 | -3 | -0.2% | 104,600 |
| 2023/03/31 | 1,605 | 1,608 | 1,589 | 1,595 | +3 | +0.2% | 77,300 |
| 2023/03/30 | 1,589 | 1,597 | 1,583 | 1,592 | +9 | +0.6% | 100,000 |
| 2023/03/29 | 1,564 | 1,587 | 1,559 | 1,583 | +32 | +2.1% | 147,700 |
| 2023/03/28 | 1,581 | 1,581 | 1,551 | 1,551 | -14 | -0.9% | 81,900 |
| 2023/03/27 | 1,568 | 1,576 | 1,564 | 1,565 | +15 | +1% | 84,700 |
| 2023/03/24 | 1,533 | 1,557 | 1,528 | 1,550 | +3 | +0.2% | 79,100 |
| 2023/03/23 | 1,546 | 1,553 | 1,537 | 1,547 | -9 | -0.6% | 69,800 |
| 2023/03/22 | 1,555 | 1,570 | 1,549 | 1,556 | +27 | +1.8% | 132,500 |
| 2023/03/20 | 1,572 | 1,579 | 1,526 | 1,529 | -57 | -3.6% | 94,600 |
| 2023/03/17 | 1,599 | 1,601 | 1,578 | 1,586 | +16 | +1% | 115,400 |
| 2023/03/16 | 1,570 | 1,581 | 1,560 | 1,570 | -47 | -2.9% | 136,000 |
| 2023/03/15 | 1,600 | 1,618 | 1,596 | 1,617 | +19 | +1.2% | 144,400 |
| 2023/03/14 | 1,564 | 1,603 | 1,553 | 1,598 | -6 | -0.4% | 125,800 |
| 2023/03/13 | 1,590 | 1,604 | 1,588 | 1,604 | +8 | +0.5% | 115,400 |
| 2023/03/10 | 1,611 | 1,626 | 1,588 | 1,596 | -55 | -3.3% | 213,200 |
| 2023/03/09 | 1,646 | 1,674 | 1,646 | 1,651 | +14 | +0.9% | 108,200 |
| 2023/03/08 | 1,640 | 1,650 | 1,629 | 1,637 | -15 | -0.9% | 79,700 |
| 2023/03/07 | 1,672 | 1,672 | 1,650 | 1,652 | -25 | -1.5% | 93,400 |
| 2023/03/06 | 1,666 | 1,682 | 1,652 | 1,677 | +17 | +1% | 82,400 |
| 2023/03/03 | 1,659 | 1,674 | 1,641 | 1,660 | +18 | +1.1% | 88,100 |
| 2023/03/02 | 1,657 | 1,661 | 1,634 | 1,642 | -7 | -0.4% | 79,000 |
| 2023/03/01 | 1,649 | 1,656 | 1,640 | 1,649 | +3 | +0.2% | 75,900 |
| 2023/02/28 | 1,644 | 1,654 | 1,640 | 1,646 | +4 | +0.2% | 49,200 |
| 2023/02/27 | 1,650 | 1,650 | 1,635 | 1,642 | -2 | -0.1% | 30,200 |
| 2023/02/24 | 1,628 | 1,645 | 1,614 | 1,644 | +28 | +1.7% | 51,600 |
| 2023/02/22 | 1,642 | 1,646 | 1,603 | 1,616 | -32 | -1.9% | 61,700 |
| 2023/02/21 | 1,633 | 1,650 | 1,631 | 1,648 | +13 | +0.8% | 36,700 |
| 2023/02/20 | 1,634 | 1,649 | 1,634 | 1,635 | +17 | +1.1% | 37,100 |
| 2023/02/17 | 1,632 | 1,632 | 1,616 | 1,618 | -11 | -0.7% | 29,200 |
| 2023/02/16 | 1,627 | 1,641 | 1,608 | 1,629 | +13 | +0.8% | 73,300 |
| 2023/02/15 | 1,630 | 1,642 | 1,606 | 1,616 | -29 | -1.8% | 78,300 |
| 2023/02/14 | 1,650 | 1,670 | 1,642 | 1,645 | +34 | +2.1% | 108,100 |
| 2023/02/13 | 1,614 | 1,617 | 1,594 | 1,611 | -11 | -0.7% | 51,500 |
| 2023/02/10 | 1,596 | 1,634 | 1,596 | 1,622 | +4 | +0.2% | 69,200 |
| 2023/02/09 | 1,632 | 1,644 | 1,614 | 1,618 | -30 | -1.8% | 132,900 |
| 2023/02/08 | 1,668 | 1,670 | 1,643 | 1,648 | -15 | -0.9% | 44,400 |
501～
550
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 138,100円 | +2.6% | -12.9% | 2.90% | 21.32倍 | 1.05倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| キヤノン電 | 247,000円 | +4.3% | +6.3% | 2.83% | 12.95倍 | 0.83倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 芝浦メカ | 718,000円 | +18.4% | +18.0% | 3.87% | 9.05倍 | 2.32倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| メガチップス | 479,500円 | -22.3% | -27.7% | 2.92% | 16.37倍 | 0.64倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦電子 | 614,000円 | +4.3% | +1.8% | 2.44% | 24.82倍 | 2.65倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
