象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 1,679 | 1,680 | 1,663 | 1,663 | -15 | -0.9% | 40,100 |
| 2023/02/06 | 1,696 | 1,702 | 1,672 | 1,678 | +5 | +0.3% | 60,400 |
| 2023/02/03 | 1,660 | 1,673 | 1,645 | 1,673 | +6 | +0.4% | 63,700 |
| 2023/02/02 | 1,690 | 1,708 | 1,664 | 1,667 | -8 | -0.5% | 63,800 |
| 2023/02/01 | 1,662 | 1,689 | 1,658 | 1,675 | +20 | +1.2% | 81,100 |
| 2023/01/31 | 1,638 | 1,657 | 1,637 | 1,655 | +22 | +1.3% | 103,700 |
| 2023/01/30 | 1,616 | 1,634 | 1,611 | 1,633 | +26 | +1.6% | 81,200 |
| 2023/01/27 | 1,584 | 1,610 | 1,579 | 1,607 | +11 | +0.7% | 61,700 |
| 2023/01/26 | 1,618 | 1,633 | 1,587 | 1,596 | -22 | -1.4% | 84,400 |
| 2023/01/25 | 1,600 | 1,623 | 1,589 | 1,618 | +33 | +2.1% | 127,500 |
| 2023/01/24 | 1,552 | 1,586 | 1,543 | 1,585 | +47 | +3.1% | 105,700 |
| 2023/01/23 | 1,509 | 1,539 | 1,504 | 1,538 | +47 | +3.2% | 149,100 |
| 2023/01/20 | 1,472 | 1,502 | 1,469 | 1,491 | +13 | +0.9% | 90,900 |
| 2023/01/19 | 1,460 | 1,488 | 1,460 | 1,478 | +3 | +0.2% | 84,300 |
| 2023/01/18 | 1,419 | 1,478 | 1,419 | 1,475 | +67 | +4.8% | 142,100 |
| 2023/01/17 | 1,407 | 1,412 | 1,400 | 1,408 | +12 | +0.9% | 60,600 |
| 2023/01/16 | 1,400 | 1,420 | 1,391 | 1,396 | -10 | -0.7% | 79,600 |
| 2023/01/13 | 1,428 | 1,436 | 1,399 | 1,406 | -27 | -1.9% | 143,400 |
| 2023/01/12 | 1,450 | 1,458 | 1,429 | 1,433 | -15 | -1% | 120,400 |
| 2023/01/11 | 1,448 | 1,470 | 1,445 | 1,448 | +8 | +0.6% | 173,700 |
| 2023/01/10 | 1,445 | 1,468 | 1,437 | 1,440 | +4 | +0.3% | 94,500 |
| 2023/01/06 | 1,473 | 1,475 | 1,435 | 1,436 | -52 | -3.5% | 193,800 |
| 2023/01/05 | 1,520 | 1,520 | 1,464 | 1,488 | -46 | -3% | 185,300 |
| 2023/01/04 | 1,624 | 1,624 | 1,534 | 1,534 | -107 | -6.5% | 139,600 |
| 2022/12/30 | 1,615 | 1,656 | 1,615 | 1,641 | +28 | +1.7% | 142,600 |
| 2022/12/29 | 1,594 | 1,621 | 1,585 | 1,613 | +13 | +0.8% | 131,500 |
| 2022/12/28 | 1,611 | 1,614 | 1,585 | 1,600 | ±0 | ±0% | 190,200 |
| 2022/12/27 | 1,555 | 1,628 | 1,532 | 1,600 | -40 | -2.4% | 631,200 |
| 2022/12/26 | 1,589 | 1,695 | 1,552 | 1,640 | +70 | +4.5% | 614,000 |
| 2022/12/23 | 1,590 | 1,594 | 1,570 | 1,570 | -81 | -4.9% | 161,300 |
| 2022/12/22 | 1,652 | 1,652 | 1,620 | 1,651 | +5 | +0.3% | 78,200 |
| 2022/12/21 | 1,626 | 1,661 | 1,613 | 1,646 | +24 | +1.5% | 144,800 |
| 2022/12/20 | 1,667 | 1,671 | 1,611 | 1,622 | -45 | -2.7% | 153,800 |
| 2022/12/19 | 1,714 | 1,738 | 1,665 | 1,667 | -81 | -4.6% | 139,000 |
| 2022/12/16 | 1,724 | 1,750 | 1,714 | 1,748 | +22 | +1.3% | 238,400 |
| 2022/12/15 | 1,715 | 1,738 | 1,711 | 1,726 | +11 | +0.6% | 95,400 |
| 2022/12/14 | 1,700 | 1,717 | 1,692 | 1,715 | +22 | +1.3% | 75,100 |
| 2022/12/13 | 1,695 | 1,717 | 1,683 | 1,693 | +22 | +1.3% | 110,400 |
| 2022/12/12 | 1,631 | 1,671 | 1,631 | 1,671 | +19 | +1.2% | 94,700 |
| 2022/12/09 | 1,630 | 1,656 | 1,629 | 1,652 | +43 | +2.7% | 112,500 |
| 2022/12/08 | 1,598 | 1,613 | 1,567 | 1,609 | +14 | +0.9% | 120,600 |
| 2022/12/07 | 1,574 | 1,604 | 1,574 | 1,595 | -3 | -0.2% | 47,000 |
| 2022/12/06 | 1,588 | 1,601 | 1,585 | 1,598 | +14 | +0.9% | 89,500 |
| 2022/12/05 | 1,575 | 1,588 | 1,554 | 1,584 | +25 | +1.6% | 85,700 |
| 2022/12/02 | 1,579 | 1,579 | 1,542 | 1,559 | -35 | -2.2% | 108,600 |
| 2022/12/01 | 1,603 | 1,604 | 1,577 | 1,594 | -5 | -0.3% | 93,800 |
| 2022/11/30 | 1,608 | 1,623 | 1,597 | 1,599 | -14 | -0.9% | 113,700 |
| 2022/11/29 | 1,617 | 1,617 | 1,598 | 1,613 | ±0 | ±0% | 98,200 |
| 2022/11/28 | 1,653 | 1,653 | 1,603 | 1,613 | -57 | -3.4% | 159,400 |
| 2022/11/25 | 1,655 | 1,674 | 1,655 | 1,670 | +20 | +1.2% | 97,700 |
551～
600
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 138,100円 | +2.6% | -12.9% | 2.90% | 21.32倍 | 1.05倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| キヤノン電 | 247,000円 | +4.3% | +6.3% | 2.83% | 12.95倍 | 0.83倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 芝浦メカ | 718,000円 | +18.4% | +18.0% | 3.87% | 9.05倍 | 2.32倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| メガチップス | 479,500円 | -22.3% | -27.7% | 2.92% | 16.37倍 | 0.64倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦電子 | 614,000円 | +4.3% | +1.8% | 2.44% | 24.82倍 | 2.65倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
