象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 1,419 | 1,429 | 1,413 | 1,421 | +2 | +0.1% | 56,000 |
| 2022/06/27 | 1,415 | 1,419 | 1,405 | 1,419 | +14 | +1% | 56,200 |
| 2022/06/24 | 1,401 | 1,418 | 1,397 | 1,405 | +16 | +1.2% | 76,000 |
| 2022/06/23 | 1,363 | 1,399 | 1,363 | 1,389 | +18 | +1.3% | 69,900 |
| 2022/06/22 | 1,397 | 1,400 | 1,361 | 1,371 | -29 | -2.1% | 122,100 |
| 2022/06/21 | 1,440 | 1,447 | 1,363 | 1,400 | +4 | +0.3% | 632,700 |
| 2022/06/20 | 1,408 | 1,418 | 1,373 | 1,396 | -12 | -0.9% | 42,300 |
| 2022/06/17 | 1,398 | 1,433 | 1,392 | 1,408 | -6 | -0.4% | 125,400 |
| 2022/06/16 | 1,413 | 1,441 | 1,409 | 1,414 | ±0 | ±0% | 35,300 |
| 2022/06/15 | 1,414 | 1,434 | 1,411 | 1,414 | -3 | -0.2% | 67,100 |
| 2022/06/14 | 1,407 | 1,431 | 1,407 | 1,417 | -14 | -1% | 53,800 |
| 2022/06/13 | 1,409 | 1,441 | 1,409 | 1,431 | ±0 | ±0% | 51,800 |
| 2022/06/10 | 1,412 | 1,435 | 1,404 | 1,431 | -1 | -0.1% | 90,800 |
| 2022/06/09 | 1,442 | 1,452 | 1,430 | 1,432 | -29 | -2% | 80,800 |
| 2022/06/08 | 1,452 | 1,499 | 1,451 | 1,461 | +32 | +2.2% | 199,300 |
| 2022/06/07 | 1,430 | 1,440 | 1,418 | 1,429 | -4 | -0.3% | 54,800 |
| 2022/06/06 | 1,423 | 1,438 | 1,416 | 1,433 | +1 | +0.1% | 42,100 |
| 2022/06/03 | 1,405 | 1,435 | 1,403 | 1,432 | +35 | +2.5% | 79,200 |
| 2022/06/02 | 1,394 | 1,397 | 1,370 | 1,397 | +2 | +0.1% | 45,400 |
| 2022/06/01 | 1,371 | 1,403 | 1,371 | 1,395 | +30 | +2.2% | 47,400 |
| 2022/05/31 | 1,385 | 1,387 | 1,363 | 1,365 | -20 | -1.4% | 71,200 |
| 2022/05/30 | 1,393 | 1,395 | 1,381 | 1,385 | +15 | +1.1% | 134,700 |
| 2022/05/27 | 1,375 | 1,375 | 1,359 | 1,370 | +15 | +1.1% | 37,100 |
| 2022/05/26 | 1,370 | 1,381 | 1,355 | 1,355 | -6 | -0.4% | 65,300 |
| 2022/05/25 | 1,360 | 1,375 | 1,353 | 1,361 | +2 | +0.1% | 51,300 |
| 2022/05/24 | 1,373 | 1,373 | 1,351 | 1,359 | -17 | -1.2% | 27,300 |
| 2022/05/23 | 1,383 | 1,396 | 1,370 | 1,376 | +9 | +0.7% | 61,000 |
| 2022/05/20 | 1,348 | 1,370 | 1,348 | 1,367 | +15 | +1.1% | 68,600 |
| 2022/05/19 | 1,315 | 1,360 | 1,315 | 1,352 | -10 | -0.7% | 65,900 |
| 2022/05/18 | 1,372 | 1,374 | 1,352 | 1,362 | -9 | -0.7% | 219,000 |
| 2022/05/17 | 1,373 | 1,373 | 1,358 | 1,371 | +6 | +0.4% | 63,500 |
| 2022/05/16 | 1,373 | 1,374 | 1,358 | 1,365 | -3 | -0.2% | 57,000 |
| 2022/05/13 | 1,326 | 1,370 | 1,319 | 1,368 | +44 | +3.3% | 85,600 |
| 2022/05/12 | 1,339 | 1,346 | 1,318 | 1,324 | -28 | -2.1% | 65,700 |
| 2022/05/11 | 1,329 | 1,352 | 1,325 | 1,352 | +11 | +0.8% | 64,600 |
| 2022/05/10 | 1,328 | 1,345 | 1,320 | 1,341 | +7 | +0.5% | 80,500 |
| 2022/05/09 | 1,364 | 1,367 | 1,334 | 1,334 | -38 | -2.8% | 67,600 |
| 2022/05/06 | 1,370 | 1,379 | 1,357 | 1,372 | +2 | +0.1% | 60,900 |
| 2022/05/02 | 1,374 | 1,381 | 1,348 | 1,370 | -4 | -0.3% | 79,000 |
| 2022/04/28 | 1,341 | 1,374 | 1,340 | 1,374 | +38 | +2.8% | 88,500 |
| 2022/04/27 | 1,328 | 1,338 | 1,320 | 1,336 | -2 | -0.1% | 122,400 |
| 2022/04/26 | 1,352 | 1,359 | 1,338 | 1,338 | +8 | +0.6% | 42,100 |
| 2022/04/25 | 1,325 | 1,338 | 1,322 | 1,330 | -25 | -1.8% | 43,100 |
| 2022/04/22 | 1,365 | 1,370 | 1,350 | 1,355 | -32 | -2.3% | 45,900 |
| 2022/04/21 | 1,365 | 1,389 | 1,363 | 1,387 | +25 | +1.8% | 75,600 |
| 2022/04/20 | 1,381 | 1,381 | 1,350 | 1,362 | +10 | +0.7% | 82,500 |
| 2022/04/19 | 1,353 | 1,365 | 1,349 | 1,352 | +9 | +0.7% | 50,700 |
| 2022/04/18 | 1,338 | 1,348 | 1,310 | 1,343 | -13 | -1% | 65,700 |
| 2022/04/15 | 1,378 | 1,379 | 1,354 | 1,356 | -31 | -2.2% | 53,000 |
| 2022/04/14 | 1,364 | 1,396 | 1,364 | 1,387 | +26 | +1.9% | 54,000 |
701～
750
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 138,100円 | +2.6% | -12.9% | 2.90% | 21.32倍 | 1.05倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| キヤノン電 | 247,000円 | +4.3% | +6.3% | 2.83% | 12.95倍 | 0.83倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 芝浦メカ | 718,000円 | +18.4% | +18.0% | 3.87% | 9.05倍 | 2.32倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| メガチップス | 479,500円 | -22.3% | -27.7% | 2.92% | 16.37倍 | 0.64倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦電子 | 614,000円 | +4.3% | +1.8% | 2.44% | 24.82倍 | 2.65倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
