象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/13 | 367 | 367 | 367 | 367 | - | - | 3,000 |
| 2007/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/02/08 | 378.3 | 378.3 | 376.7 | 376.7 | +3.4 | +0.9% | 6,000 |
| 2007/02/07 | 373.3 | 373.3 | 373.3 | 373.3 | ±0 | ±0% | 12,000 |
| 2007/02/06 | 373.3 | 373.3 | 373.3 | 373.3 | ±0 | ±0% | 9,000 |
| 2007/02/05 | 373.3 | 373.3 | 373.3 | 373.3 | ±0 | ±0% | 6,000 |
| 2007/02/02 | 373.3 | 373.3 | 373.3 | 373.3 | ±0 | ±0% | 9,000 |
| 2007/02/01 | 365.3 | 373.3 | 365.3 | 373.3 | +10 | +2.8% | 21,000 |
| 2007/01/31 | 361.7 | 363.3 | 361.7 | 363.3 | +8 | +2.3% | 18,000 |
| 2007/01/30 | 355.3 | 355.3 | 355.3 | 355.3 | -6.7 | -1.9% | 3,000 |
| 2007/01/29 | 362 | 362 | 360 | 362 | ±0 | ±0% | 21,000 |
| 2007/01/26 | 361.7 | 365 | 361.7 | 362 | +0.3 | +0.1% | 24,000 |
| 2007/01/25 | 361.7 | 361.7 | 361.7 | 361.7 | -1.6 | -0.4% | 3,000 |
| 2007/01/24 | 360 | 363.3 | 360 | 363.3 | +1.6 | +0.4% | 12,000 |
| 2007/01/23 | 361.7 | 361.7 | 361.7 | 361.7 | +1.7 | +0.5% | 3,000 |
| 2007/01/22 | 360 | 360 | 360 | 360 | +0.3 | +0.1% | 18,000 |
| 2007/01/19 | 353.3 | 359.7 | 353.3 | 359.7 | +6.4 | +1.8% | 159,000 |
| 2007/01/18 | 355 | 355 | 353.3 | 353.3 | -1.7 | -0.5% | 9,000 |
| 2007/01/17 | 357 | 357 | 355 | 355 | -2 | -0.6% | 6,000 |
| 2007/01/16 | 360 | 360 | 352 | 357 | +5.3 | +1.5% | 48,000 |
| 2007/01/15 | 350 | 351.7 | 350 | 351.7 | -1.6 | -0.5% | 42,000 |
| 2007/01/12 | 350 | 353.3 | 350 | 353.3 | +3.3 | +0.9% | 33,000 |
| 2007/01/11 | 353.3 | 353.3 | 350 | 350 | -3.3 | -0.9% | 18,000 |
| 2007/01/10 | 350 | 356.7 | 349.7 | 353.3 | +3.3 | +0.9% | 66,000 |
| 2007/01/09 | 350 | 350 | 350 | 350 | ±0 | ±0% | 6,000 |
| 2007/01/05 | 350 | 350 | 350 | 350 | ±0 | ±0% | 3,000 |
| 2007/01/04 | 350 | 350 | 350 | 350 | ±0 | ±0% | 9,000 |
| 2006/12/29 | 350 | 350 | 350 | 350 | ±0 | ±0% | 3,000 |
| 2006/12/28 | 353.3 | 353.3 | 350 | 350 | ±0 | ±0% | 33,000 |
| 2006/12/27 | 355 | 355 | 350 | 350 | +1.7 | +0.5% | 18,000 |
| 2006/12/26 | 350 | 350 | 346.7 | 348.3 | +10 | +3% | 45,000 |
| 2006/12/25 | 350 | 350 | 338.3 | 338.3 | -18.4 | -5.2% | 24,000 |
| 2006/12/22 | 356.3 | 356.7 | 353.3 | 356.7 | +6.4 | +1.8% | 24,000 |
| 2006/12/21 | 348.3 | 350.3 | 346.7 | 350.3 | +7 | +2% | 39,000 |
| 2006/12/20 | 335 | 343.3 | 335 | 343.3 | +6.6 | +2% | 27,000 |
| 2006/12/19 | 336.7 | 336.7 | 336.3 | 336.7 | +2.7 | +0.8% | 36,000 |
| 2006/12/18 | 331.7 | 342.7 | 330.3 | 334 | +6 | +1.8% | 93,000 |
| 2006/12/15 | 331 | 331.3 | 328 | 328 | -2 | -0.6% | 18,000 |
| 2006/12/14 | 328 | 331.3 | 328 | 330 | +3.3 | +1% | 30,000 |
| 2006/12/13 | 325 | 330 | 325 | 326.7 | - | - | 24,000 |
| 2006/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/11 | 321.7 | 321.7 | 321.7 | 321.7 | +1.7 | +0.5% | 3,000 |
| 2006/12/08 | 318 | 320 | 318 | 320 | +3.3 | +1% | 9,000 |
| 2006/12/07 | 320 | 320 | 316.7 | 316.7 | +0.7 | +0.2% | 12,000 |
| 2006/12/06 | 315 | 316 | 314.7 | 316 | +4.3 | +1.4% | 18,000 |
| 2006/12/05 | 315 | 315 | 311.7 | 311.7 | +3.4 | +1.1% | 36,000 |
| 2006/12/04 | 311.7 | 311.7 | 306.7 | 308.3 | -3.4 | -1.1% | 27,000 |
| 2006/12/01 | 313.7 | 313.7 | 311.7 | 311.7 | +1.7 | +0.5% | 45,000 |
| 2006/11/30 | 310 | 310 | 310 | 310 | +1.7 | +0.6% | 33,000 |
| 2006/11/29 | 306 | 308.3 | 306 | 308.3 | +2.3 | +0.8% | 51,000 |
4551～
4600
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | - | +3.2% | +1.3% | - | - | - |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| メガチップス | - | -0.8% | +3.5% | - | - | - |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| ＰＨＣＨＤ | - | +0.4% | -35.2% | - | - | - |
|
糖尿病製品や臨床検査、医療システム強い。前身はパナソニックヘルスケア。１４年ファンド傘下 |
| キヤノン電 | - | +4.3% | +6.3% | - | - | - |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 図 研 | - | +5.6% | +6.1% | - | - | - |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
市場注目の銘柄
チャート関連のコラム
