タカラスタンダードの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,302 | 1,312 | 1,298 | 1,312 | +5 | +0.4% | 94,500 |
| 2022/10/12 | 1,290 | 1,315 | 1,290 | 1,307 | +13 | +1% | 68,000 |
| 2022/10/11 | 1,311 | 1,311 | 1,289 | 1,294 | -30 | -2.3% | 92,700 |
| 2022/10/07 | 1,315 | 1,324 | 1,309 | 1,324 | -1 | -0.1% | 79,200 |
| 2022/10/06 | 1,333 | 1,342 | 1,325 | 1,325 | +1 | +0.1% | 72,000 |
| 2022/10/05 | 1,338 | 1,338 | 1,324 | 1,324 | -9 | -0.7% | 64,200 |
| 2022/10/04 | 1,308 | 1,333 | 1,307 | 1,333 | +45 | +3.5% | 73,900 |
| 2022/10/03 | 1,295 | 1,295 | 1,279 | 1,288 | -7 | -0.5% | 65,100 |
| 2022/09/30 | 1,301 | 1,307 | 1,293 | 1,295 | -3 | -0.2% | 90,000 |
| 2022/09/29 | 1,299 | 1,303 | 1,281 | 1,298 | -3 | -0.2% | 80,600 |
| 2022/09/28 | 1,280 | 1,303 | 1,274 | 1,301 | +19 | +1.5% | 105,500 |
| 2022/09/27 | 1,290 | 1,297 | 1,282 | 1,282 | -8 | -0.6% | 89,400 |
| 2022/09/26 | 1,294 | 1,297 | 1,287 | 1,290 | -12 | -0.9% | 87,400 |
| 2022/09/22 | 1,291 | 1,303 | 1,286 | 1,302 | +3 | +0.2% | 87,700 |
| 2022/09/21 | 1,312 | 1,312 | 1,299 | 1,299 | -23 | -1.7% | 84,100 |
| 2022/09/20 | 1,335 | 1,336 | 1,319 | 1,322 | +4 | +0.3% | 67,800 |
| 2022/09/16 | 1,306 | 1,325 | 1,306 | 1,318 | +3 | +0.2% | 96,000 |
| 2022/09/15 | 1,333 | 1,333 | 1,307 | 1,315 | -15 | -1.1% | 83,900 |
| 2022/09/14 | 1,336 | 1,338 | 1,321 | 1,330 | -21 | -1.6% | 103,000 |
| 2022/09/13 | 1,352 | 1,355 | 1,344 | 1,351 | -5 | -0.4% | 61,600 |
| 2022/09/12 | 1,358 | 1,361 | 1,350 | 1,356 | +1 | +0.1% | 71,900 |
| 2022/09/09 | 1,339 | 1,357 | 1,339 | 1,355 | +9 | +0.7% | 111,600 |
| 2022/09/08 | 1,337 | 1,346 | 1,330 | 1,346 | +25 | +1.9% | 86,100 |
| 2022/09/07 | 1,319 | 1,321 | 1,311 | 1,321 | -2 | -0.2% | 85,000 |
| 2022/09/06 | 1,315 | 1,327 | 1,315 | 1,323 | +4 | +0.3% | 108,900 |
| 2022/09/05 | 1,328 | 1,328 | 1,315 | 1,319 | -18 | -1.3% | 54,400 |
| 2022/09/02 | 1,332 | 1,337 | 1,318 | 1,337 | +21 | +1.6% | 103,000 |
| 2022/09/01 | 1,311 | 1,321 | 1,307 | 1,316 | -8 | -0.6% | 79,500 |
| 2022/08/31 | 1,321 | 1,332 | 1,321 | 1,324 | -6 | -0.5% | 66,500 |
| 2022/08/30 | 1,332 | 1,334 | 1,324 | 1,330 | ±0 | ±0% | 54,100 |
| 2022/08/29 | 1,325 | 1,332 | 1,322 | 1,330 | -14 | -1% | 78,900 |
| 2022/08/26 | 1,342 | 1,345 | 1,338 | 1,344 | +9 | +0.7% | 76,700 |
| 2022/08/25 | 1,326 | 1,336 | 1,322 | 1,335 | +14 | +1.1% | 58,100 |
| 2022/08/24 | 1,318 | 1,322 | 1,314 | 1,321 | +3 | +0.2% | 37,900 |
| 2022/08/23 | 1,329 | 1,329 | 1,315 | 1,318 | -20 | -1.5% | 57,200 |
| 2022/08/22 | 1,329 | 1,340 | 1,326 | 1,338 | +6 | +0.5% | 54,600 |
| 2022/08/19 | 1,336 | 1,336 | 1,324 | 1,332 | +3 | +0.2% | 51,000 |
| 2022/08/18 | 1,337 | 1,340 | 1,325 | 1,329 | -17 | -1.3% | 40,900 |
| 2022/08/17 | 1,335 | 1,356 | 1,335 | 1,346 | +16 | +1.2% | 112,600 |
| 2022/08/16 | 1,333 | 1,333 | 1,320 | 1,330 | -3 | -0.2% | 76,300 |
| 2022/08/15 | 1,347 | 1,347 | 1,326 | 1,333 | -15 | -1.1% | 66,100 |
| 2022/08/12 | 1,329 | 1,349 | 1,322 | 1,348 | +35 | +2.7% | 145,500 |
| 2022/08/10 | 1,313 | 1,316 | 1,306 | 1,313 | ±0 | ±0% | 70,700 |
| 2022/08/09 | 1,324 | 1,324 | 1,310 | 1,313 | -7 | -0.5% | 66,200 |
| 2022/08/08 | 1,322 | 1,327 | 1,316 | 1,320 | -7 | -0.5% | 51,200 |
| 2022/08/05 | 1,305 | 1,327 | 1,305 | 1,327 | +21 | +1.6% | 92,100 |
| 2022/08/04 | 1,311 | 1,316 | 1,295 | 1,306 | -12 | -0.9% | 124,600 |
| 2022/08/03 | 1,350 | 1,357 | 1,312 | 1,318 | +6 | +0.5% | 166,800 |
| 2022/08/02 | 1,337 | 1,338 | 1,308 | 1,312 | -35 | -2.6% | 117,100 |
| 2022/08/01 | 1,335 | 1,350 | 1,332 | 1,347 | +17 | +1.3% | 80,500 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「タカラスタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タカラスタン | 265,300円 | +1.5% | +9.3% | 3.77% | 13.49倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| ＭＴＧ | 476,500円 | +33.6% | +161.2% | 0.38% | 28.78倍 | 3.95倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| パイロット | 461,100円 | +5.4% | -5.5% | 2.60% | 12.08倍 | 1.23倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| フジシール | 293,200円 | +1.7% | +7.5% | 2.42% | 9.03倍 | 1.08倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| パラベッド | 266,000円 | +4.1% | +10.5% | 4.70% | 14.92倍 | 1.09倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
市場注目の銘柄
チャート関連のコラム
