長瀬産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 968 | 978 | 959 | 962 | -21 | -2.1% | 222,000 |
| 2010/06/01 | 983 | 984 | 967 | 983 | ±0 | ±0% | 162,000 |
| 2010/05/31 | 969 | 990 | 965 | 983 | +4 | +0.4% | 137,000 |
| 2010/05/28 | 983 | 986 | 972 | 979 | +11 | +1.1% | 377,000 |
| 2010/05/27 | 936 | 974 | 936 | 968 | +32 | +3.4% | 303,000 |
| 2010/05/26 | 955 | 959 | 931 | 936 | -28 | -2.9% | 368,000 |
| 2010/05/25 | 970 | 978 | 959 | 964 | -3 | -0.3% | 290,000 |
| 2010/05/24 | 968 | 975 | 957 | 967 | -2 | -0.2% | 173,000 |
| 2010/05/21 | 966 | 982 | 958 | 969 | -32 | -3.2% | 194,000 |
| 2010/05/20 | 1,013 | 1,018 | 996 | 1,001 | -9 | -0.9% | 131,000 |
| 2010/05/19 | 1,010 | 1,011 | 997 | 1,010 | -8 | -0.8% | 144,000 |
| 2010/05/18 | 1,039 | 1,039 | 1,009 | 1,018 | -9 | -0.9% | 276,000 |
| 2010/05/17 | 1,049 | 1,049 | 1,019 | 1,027 | -30 | -2.8% | 174,000 |
| 2010/05/14 | 1,053 | 1,071 | 1,042 | 1,057 | -6 | -0.6% | 207,000 |
| 2010/05/13 | 1,066 | 1,066 | 1,053 | 1,063 | +4 | +0.4% | 206,000 |
| 2010/05/12 | 1,063 | 1,074 | 1,054 | 1,059 | -2 | -0.2% | 301,000 |
| 2010/05/11 | 1,072 | 1,076 | 1,058 | 1,061 | -10 | -0.9% | 418,000 |
| 2010/05/10 | 1,049 | 1,075 | 1,037 | 1,071 | +32 | +3.1% | 328,000 |
| 2010/05/07 | 1,063 | 1,063 | 1,032 | 1,039 | -54 | -4.9% | 362,000 |
| 2010/05/06 | 1,113 | 1,113 | 1,085 | 1,093 | -28 | -2.5% | 281,000 |
| 2010/04/30 | 1,128 | 1,138 | 1,101 | 1,121 | -7 | -0.6% | 602,000 |
| 2010/04/28 | 1,131 | 1,146 | 1,128 | 1,128 | -54 | -4.6% | 233,000 |
| 2010/04/27 | 1,187 | 1,193 | 1,176 | 1,182 | -15 | -1.3% | 130,000 |
| 2010/04/26 | 1,184 | 1,206 | 1,167 | 1,197 | +30 | +2.6% | 205,000 |
| 2010/04/23 | 1,151 | 1,171 | 1,151 | 1,167 | +6 | +0.5% | 185,000 |
| 2010/04/22 | 1,161 | 1,166 | 1,137 | 1,161 | ±0 | ±0% | 267,000 |
| 2010/04/21 | 1,147 | 1,162 | 1,137 | 1,161 | +41 | +3.7% | 349,000 |
| 2010/04/20 | 1,110 | 1,128 | 1,104 | 1,120 | +18 | +1.6% | 218,000 |
| 2010/04/19 | 1,132 | 1,136 | 1,100 | 1,102 | -34 | -3% | 242,000 |
| 2010/04/16 | 1,152 | 1,152 | 1,135 | 1,136 | -17 | -1.5% | 104,000 |
| 2010/04/15 | 1,159 | 1,159 | 1,145 | 1,153 | +10 | +0.9% | 152,000 |
| 2010/04/14 | 1,158 | 1,159 | 1,141 | 1,143 | -2 | -0.2% | 191,000 |
| 2010/04/13 | 1,161 | 1,163 | 1,140 | 1,145 | -18 | -1.5% | 195,000 |
| 2010/04/12 | 1,165 | 1,176 | 1,159 | 1,163 | -2 | -0.2% | 111,000 |
| 2010/04/09 | 1,158 | 1,168 | 1,154 | 1,165 | +7 | +0.6% | 117,000 |
| 2010/04/08 | 1,171 | 1,171 | 1,157 | 1,158 | -17 | -1.4% | 143,000 |
| 2010/04/07 | 1,170 | 1,179 | 1,166 | 1,175 | +5 | +0.4% | 222,000 |
| 2010/04/06 | 1,168 | 1,171 | 1,165 | 1,170 | -5 | -0.4% | 152,000 |
| 2010/04/05 | 1,169 | 1,176 | 1,166 | 1,175 | +5 | +0.4% | 152,000 |
| 2010/04/02 | 1,174 | 1,174 | 1,156 | 1,170 | +1 | +0.1% | 88,000 |
| 2010/04/01 | 1,154 | 1,171 | 1,151 | 1,169 | - | - | 230,000 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「長瀬産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長瀬産 | 251,200円 | +4.4% | +15.1% | 3.58% | 9.73倍 | 0.67倍 |
|
電子材料・合成樹脂等の化学品専門商社首位。医薬中間体等も展開。傘下にバイオの旧林原も |
| 東邦ＨＤ | 468,600円 | +1.0% | -7.7% | 1.39% | 17.35倍 | 1.12倍 |
|
医薬品卸が中核の持株会社。医薬品卸業界４位。地場卸買収で全国展開。調剤薬局、医薬製造も |
| 岩谷産 | 136,500円 | +6.4% | +10.0% | 2.38% | 5.82倍 | 0.84倍 |
|
産業・家庭用ガス専門商社。ＬＰガス首位。水素事業を柱へ育成中。２４年３月コスモＨＤを持分化 |
| ＰＡＬＴＡＣ | 395,400円 | +3.3% | +3.8% | 2.66% | 11.08倍 | 0.85倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| 三菱食品 | 534,000円 | +2.6% | +5.1% | 3.46% | 10.16倍 | 1.10倍 |
|
三菱商事系の食品卸大手。菱食が１１年に商事傘下の３社と統合。低温食品から菓子まで総合展開 |
市場注目の銘柄
チャート関連のコラム
