蝶理の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/04 | 1,821 | 1,821 | 1,753 | 1,802 | -20 | -1.1% | 14,600 |
| 2015/12/03 | 1,811 | 1,843 | 1,809 | 1,822 | -9 | -0.5% | 11,900 |
| 2015/12/02 | 1,797 | 1,835 | 1,790 | 1,831 | +34 | +1.9% | 10,900 |
| 2015/12/01 | 1,771 | 1,850 | 1,760 | 1,797 | +18 | +1% | 16,700 |
| 2015/11/30 | 1,758 | 1,789 | 1,752 | 1,779 | +5 | +0.3% | 13,300 |
| 2015/11/27 | 1,783 | 1,800 | 1,774 | 1,774 | -9 | -0.5% | 7,700 |
| 2015/11/26 | 1,777 | 1,808 | 1,746 | 1,783 | +38 | +2.2% | 13,100 |
| 2015/11/25 | 1,781 | 1,781 | 1,735 | 1,745 | -40 | -2.2% | 8,500 |
| 2015/11/24 | 1,782 | 1,789 | 1,769 | 1,785 | +5 | +0.3% | 9,400 |
| 2015/11/20 | 1,793 | 1,793 | 1,756 | 1,780 | +6 | +0.3% | 10,500 |
| 2015/11/19 | 1,756 | 1,786 | 1,736 | 1,774 | +39 | +2.2% | 22,200 |
| 2015/11/18 | 1,752 | 1,760 | 1,729 | 1,735 | -7 | -0.4% | 8,800 |
| 2015/11/17 | 1,750 | 1,750 | 1,722 | 1,742 | +30 | +1.8% | 10,800 |
| 2015/11/16 | 1,717 | 1,732 | 1,708 | 1,712 | -11 | -0.6% | 8,800 |
| 2015/11/13 | 1,716 | 1,725 | 1,689 | 1,723 | -1 | -0.1% | 7,500 |
| 2015/11/12 | 1,686 | 1,730 | 1,685 | 1,724 | +24 | +1.4% | 16,200 |
| 2015/11/11 | 1,691 | 1,703 | 1,691 | 1,700 | +1 | +0.1% | 13,700 |
| 2015/11/10 | 1,695 | 1,703 | 1,690 | 1,699 | -8 | -0.5% | 9,000 |
| 2015/11/09 | 1,706 | 1,707 | 1,689 | 1,707 | +7 | +0.4% | 20,100 |
| 2015/11/06 | 1,697 | 1,703 | 1,690 | 1,700 | ±0 | ±0% | 7,400 |
| 2015/11/05 | 1,719 | 1,719 | 1,688 | 1,700 | -1 | -0.1% | 11,200 |
| 2015/11/04 | 1,712 | 1,724 | 1,680 | 1,701 | +4 | +0.2% | 12,000 |
| 2015/11/02 | 1,679 | 1,698 | 1,671 | 1,697 | -12 | -0.7% | 10,500 |
| 2015/10/30 | 1,699 | 1,719 | 1,698 | 1,709 | -1 | -0.1% | 10,700 |
| 2015/10/29 | 1,711 | 1,719 | 1,707 | 1,710 | -5 | -0.3% | 6,700 |
| 2015/10/28 | 1,730 | 1,733 | 1,705 | 1,715 | -15 | -0.9% | 6,300 |
| 2015/10/27 | 1,742 | 1,742 | 1,722 | 1,730 | -10 | -0.6% | 13,600 |
| 2015/10/26 | 1,720 | 1,787 | 1,720 | 1,740 | +46 | +2.7% | 25,000 |
| 2015/10/23 | 1,744 | 1,744 | 1,641 | 1,694 | -10 | -0.6% | 53,800 |
| 2015/10/22 | 1,711 | 1,731 | 1,701 | 1,704 | -42 | -2.4% | 22,100 |
| 2015/10/21 | 1,708 | 1,746 | 1,708 | 1,746 | +33 | +1.9% | 9,500 |
| 2015/10/20 | 1,739 | 1,739 | 1,712 | 1,713 | -19 | -1.1% | 4,300 |
| 2015/10/19 | 1,727 | 1,733 | 1,702 | 1,732 | +9 | +0.5% | 7,100 |
| 2015/10/16 | 1,742 | 1,754 | 1,712 | 1,723 | -19 | -1.1% | 10,900 |
| 2015/10/15 | 1,710 | 1,766 | 1,710 | 1,742 | +32 | +1.9% | 11,500 |
| 2015/10/14 | 1,730 | 1,738 | 1,696 | 1,710 | -44 | -2.5% | 9,700 |
| 2015/10/13 | 1,750 | 1,756 | 1,732 | 1,754 | -7 | -0.4% | 12,100 |
| 2015/10/09 | 1,768 | 1,768 | 1,722 | 1,761 | +8 | +0.5% | 17,400 |
| 2015/10/08 | 1,775 | 1,775 | 1,734 | 1,753 | -30 | -1.7% | 15,000 |
| 2015/10/07 | 1,746 | 1,790 | 1,746 | 1,783 | +37 | +2.1% | 16,200 |
| 2015/10/06 | 1,728 | 1,772 | 1,728 | 1,746 | +24 | +1.4% | 18,300 |
| 2015/10/05 | 1,749 | 1,760 | 1,710 | 1,722 | -3 | -0.2% | 15,100 |
| 2015/10/02 | 1,727 | 1,749 | 1,702 | 1,725 | -25 | -1.4% | 9,000 |
| 2015/10/01 | 1,750 | 1,777 | 1,718 | 1,750 | +15 | +0.9% | 11,200 |
| 2015/09/30 | 1,679 | 1,758 | 1,679 | 1,735 | +56 | +3.3% | 16,400 |
| 2015/09/29 | 1,695 | 1,704 | 1,657 | 1,679 | -35 | -2% | 18,600 |
| 2015/09/28 | 1,688 | 1,753 | 1,671 | 1,714 | +29 | +1.7% | 19,000 |
| 2015/09/25 | 1,641 | 1,707 | 1,641 | 1,685 | +60 | +3.7% | 25,100 |
| 2015/09/24 | 1,677 | 1,705 | 1,625 | 1,625 | -36 | -2.2% | 27,200 |
| 2015/09/18 | 1,778 | 1,778 | 1,661 | 1,661 | -117 | -6.6% | 36,400 |
2301～
2350
件表示中 / 3694件
類似銘柄と比較する
現在ご覧いただいている「蝶 理」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蝶 理 | 349,500円 | +5.9% | -1.2% | 4.12% | 7.83倍 | 0.94倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 東エレデバ | 289,000円 | -7.6% | -12.4% | 3.32% | 12.17倍 | 1.78倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ＢＵＹＳＥＬＬ | 308,500円 | +66.4% | +45.3% | 0.65% | 27.09倍 | 7.42倍 |
|
着物など高額品の出張買い取り展開、顧客はシニアが主。店舗型のタイムレスなどＭ＆Ａ急加速 |
| 日 伝 | 285,200円 | +5.6% | +1.1% | 2.63% | 17.92倍 | 1.00倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| ドウシシャ | 222,100円 | +4.0% | +8.2% | 3.83% | 12.91倍 | 0.92倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
