豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 3,541 | 3,624 | 3,522 | 3,580 | +109 | +3.1% | 3,427,300 |
| 2025/07/31 | 3,467 | 3,482 | 3,388 | 3,471 | +26 | +0.8% | 3,366,000 |
| 2025/07/30 | 3,472 | 3,488 | 3,445 | 3,445 | -6 | -0.2% | 2,187,900 |
| 2025/07/29 | 3,423 | 3,458 | 3,422 | 3,451 | -14 | -0.4% | 1,369,500 |
| 2025/07/28 | 3,493 | 3,495 | 3,453 | 3,465 | -15 | -0.4% | 1,364,100 |
| 2025/07/25 | 3,508 | 3,510 | 3,463 | 3,480 | -13 | -0.4% | 1,608,100 |
| 2025/07/24 | 3,458 | 3,520 | 3,442 | 3,493 | +58 | +1.7% | 2,246,300 |
| 2025/07/23 | 3,380 | 3,488 | 3,379 | 3,435 | +159 | +4.9% | 2,979,200 |
| 2025/07/22 | 3,280 | 3,305 | 3,259 | 3,276 | +18 | +0.6% | 1,260,400 |
| 2025/07/18 | 3,276 | 3,278 | 3,250 | 3,258 | +2 | +0.1% | 1,133,500 |
| 2025/07/17 | 3,227 | 3,268 | 3,220 | 3,256 | +30 | +0.9% | 1,567,900 |
| 2025/07/16 | 3,218 | 3,245 | 3,199 | 3,226 | +26 | +0.8% | 1,511,700 |
| 2025/07/15 | 3,225 | 3,228 | 3,186 | 3,200 | -25 | -0.8% | 1,435,100 |
| 2025/07/14 | 3,214 | 3,243 | 3,187 | 3,225 | -6 | -0.2% | 1,054,000 |
| 2025/07/11 | 3,290 | 3,290 | 3,222 | 3,231 | -10 | -0.3% | 1,638,000 |
| 2025/07/10 | 3,276 | 3,278 | 3,196 | 3,241 | +8 | +0.2% | 2,381,800 |
| 2025/07/09 | 3,200 | 3,243 | 3,190 | 3,233 | +50 | +1.6% | 1,638,700 |
| 2025/07/08 | 3,180 | 3,200 | 3,163 | 3,183 | -6 | -0.2% | 1,846,800 |
| 2025/07/07 | 3,215 | 3,226 | 3,180 | 3,189 | -22 | -0.7% | 1,076,500 |
| 2025/07/04 | 3,211 | 3,211 | 3,182 | 3,211 | +5 | +0.2% | 1,243,900 |
| 2025/07/03 | 3,205 | 3,230 | 3,186 | 3,206 | -5 | -0.2% | 2,541,200 |
| 2025/07/02 | 3,174 | 3,240 | 3,167 | 3,211 | +10 | +0.3% | 2,006,300 |
| 2025/07/01 | 3,223 | 3,230 | 3,184 | 3,201 | -68 | -2.1% | 1,798,400 |
| 2025/06/30 | 3,274 | 3,290 | 3,240 | 3,269 | +33 | +1% | 2,390,700 |
| 2025/06/27 | 3,213 | 3,258 | 3,193 | 3,236 | +43 | +1.3% | 2,288,200 |
| 2025/06/26 | 3,125 | 3,215 | 3,120 | 3,193 | +81 | +2.6% | 2,388,100 |
| 2025/06/25 | 3,123 | 3,131 | 3,093 | 3,112 | +3 | +0.1% | 1,666,500 |
| 2025/06/24 | 3,150 | 3,170 | 3,109 | 3,109 | -16 | -0.5% | 1,831,800 |
| 2025/06/23 | 3,175 | 3,179 | 3,110 | 3,125 | -23 | -0.7% | 1,353,800 |
| 2025/06/20 | 3,150 | 3,170 | 3,125 | 3,148 | +18 | +0.6% | 4,997,500 |
| 2025/06/19 | 3,151 | 3,180 | 3,114 | 3,130 | +22 | +0.7% | 1,642,700 |
| 2025/06/18 | 3,028 | 3,124 | 3,028 | 3,108 | +63 | +2.1% | 2,165,600 |
| 2025/06/17 | 3,003 | 3,047 | 3,000 | 3,045 | +45.5 | +1.5% | 1,111,700 |
| 2025/06/16 | 2,975 | 3,003 | 2,972.5 | 2,999.5 | +48 | +1.6% | 1,476,000 |
| 2025/06/13 | 3,000 | 3,005 | 2,941 | 2,951.5 | -59.5 | -2% | 2,746,600 |
| 2025/06/12 | 3,024 | 3,031 | 2,990.5 | 3,011 | -5 | -0.2% | 1,452,900 |
| 2025/06/11 | 3,001 | 3,018 | 2,992 | 3,016 | +6 | +0.2% | 1,246,000 |
| 2025/06/10 | 3,015 | 3,032 | 2,991.5 | 3,010 | +6 | +0.2% | 1,186,900 |
| 2025/06/09 | 3,019 | 3,055 | 2,993.5 | 3,004 | -10 | -0.3% | 969,100 |
| 2025/06/06 | 3,014 | 3,047 | 3,013 | 3,014 | -7 | -0.2% | 1,438,700 |
| 2025/06/05 | 3,032 | 3,042 | 3,003 | 3,021 | -30 | -1% | 1,382,400 |
| 2025/06/04 | 3,098 | 3,120 | 3,046 | 3,051 | +41 | +1.4% | 1,924,300 |
| 2025/06/03 | 3,056 | 3,074 | 2,982.5 | 3,010 | -44 | -1.4% | 1,656,800 |
| 2025/06/02 | 3,063 | 3,113 | 3,054 | 3,054 | -16 | -0.5% | 1,726,600 |
| 2025/05/30 | 3,010 | 3,080 | 2,988.5 | 3,070 | +16 | +0.5% | 2,518,300 |
| 2025/05/29 | 3,015 | 3,062 | 3,010 | 3,054 | +55.5 | +1.9% | 1,491,500 |
| 2025/05/28 | 3,048 | 3,048 | 2,998.5 | 2,998.5 | +27 | +0.9% | 1,966,400 |
| 2025/05/27 | 2,956 | 2,982.5 | 2,940.5 | 2,971.5 | +10.5 | +0.4% | 1,240,100 |
| 2025/05/26 | 2,964.5 | 2,989 | 2,959 | 2,961 | -0.5 | ±0% | 1,523,900 |
| 2025/05/23 | 2,917 | 2,964.5 | 2,915 | 2,961.5 | +34.5 | +1.2% | 1,957,700 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 358,000円 | -0.1% | -1.3% | 3.07% | 11.12倍 | 1.44倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 304,600円 | -3.7% | -4.6% | 3.28% | 9.84倍 | 1.38倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 388,800円 | +0.1% | +2.1% | 3.60% | 8.25倍 | 1.01倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 628,800円 | +11.9% | +13.6% | 0.86% | 35.53倍 | 13.94倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 402,700円 | +3.4% | +19.7% | 0.65% | 37.14倍 | 6.42倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
