カメイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/03 | 1,454 | 1,454 | 1,432 | 1,438 | -46 | -3.1% | 127,200 |
| 2023/08/02 | 1,480 | 1,504 | 1,473 | 1,484 | -6 | -0.4% | 79,200 |
| 2023/08/01 | 1,489 | 1,496 | 1,480 | 1,490 | +1 | +0.1% | 58,700 |
| 2023/07/31 | 1,490 | 1,506 | 1,487 | 1,489 | +3 | +0.2% | 62,300 |
| 2023/07/28 | 1,471 | 1,488 | 1,462 | 1,486 | -5 | -0.3% | 97,000 |
| 2023/07/27 | 1,487 | 1,493 | 1,482 | 1,491 | +1 | +0.1% | 27,600 |
| 2023/07/26 | 1,495 | 1,495 | 1,481 | 1,490 | -2 | -0.1% | 32,600 |
| 2023/07/25 | 1,509 | 1,519 | 1,489 | 1,492 | -6 | -0.4% | 44,700 |
| 2023/07/24 | 1,481 | 1,505 | 1,478 | 1,498 | +25 | +1.7% | 61,800 |
| 2023/07/21 | 1,470 | 1,479 | 1,462 | 1,473 | +3 | +0.2% | 78,500 |
| 2023/07/20 | 1,474 | 1,489 | 1,468 | 1,470 | -4 | -0.3% | 74,200 |
| 2023/07/19 | 1,470 | 1,476 | 1,462 | 1,474 | +9 | +0.6% | 51,500 |
| 2023/07/18 | 1,454 | 1,481 | 1,438 | 1,465 | +16 | +1.1% | 42,500 |
| 2023/07/14 | 1,452 | 1,460 | 1,435 | 1,449 | -17 | -1.2% | 61,500 |
| 2023/07/13 | 1,466 | 1,477 | 1,446 | 1,466 | +1 | +0.1% | 60,700 |
| 2023/07/12 | 1,470 | 1,475 | 1,451 | 1,465 | -5 | -0.3% | 65,600 |
| 2023/07/11 | 1,470 | 1,478 | 1,463 | 1,470 | ±0 | ±0% | 54,200 |
| 2023/07/10 | 1,466 | 1,482 | 1,464 | 1,470 | +5 | +0.3% | 91,300 |
| 2023/07/07 | 1,488 | 1,494 | 1,461 | 1,465 | -35 | -2.3% | 76,000 |
| 2023/07/06 | 1,499 | 1,522 | 1,486 | 1,500 | +1 | +0.1% | 78,300 |
| 2023/07/05 | 1,490 | 1,502 | 1,475 | 1,499 | +5 | +0.3% | 57,600 |
| 2023/07/04 | 1,490 | 1,504 | 1,485 | 1,494 | +2 | +0.1% | 56,200 |
| 2023/07/03 | 1,484 | 1,503 | 1,484 | 1,492 | +15 | +1% | 44,000 |
| 2023/06/30 | 1,482 | 1,488 | 1,472 | 1,477 | -4 | -0.3% | 67,900 |
| 2023/06/29 | 1,474 | 1,491 | 1,471 | 1,481 | +11 | +0.7% | 47,100 |
| 2023/06/28 | 1,456 | 1,473 | 1,451 | 1,470 | +28 | +1.9% | 72,400 |
| 2023/06/27 | 1,439 | 1,447 | 1,426 | 1,442 | +7 | +0.5% | 62,100 |
| 2023/06/26 | 1,438 | 1,448 | 1,409 | 1,435 | -7 | -0.5% | 76,300 |
| 2023/06/23 | 1,458 | 1,461 | 1,435 | 1,442 | -5 | -0.3% | 74,000 |
| 2023/06/22 | 1,443 | 1,468 | 1,439 | 1,447 | +15 | +1% | 83,600 |
| 2023/06/21 | 1,421 | 1,447 | 1,420 | 1,432 | +11 | +0.8% | 67,700 |
| 2023/06/20 | 1,430 | 1,434 | 1,418 | 1,421 | -1 | -0.1% | 63,400 |
| 2023/06/19 | 1,438 | 1,438 | 1,417 | 1,422 | +5 | +0.4% | 91,800 |
| 2023/06/16 | 1,432 | 1,434 | 1,412 | 1,417 | -9 | -0.6% | 147,200 |
| 2023/06/15 | 1,417 | 1,430 | 1,410 | 1,426 | +22 | +1.6% | 80,400 |
| 2023/06/14 | 1,406 | 1,410 | 1,391 | 1,404 | +13 | +0.9% | 93,000 |
| 2023/06/13 | 1,377 | 1,411 | 1,375 | 1,391 | +14 | +1% | 66,400 |
| 2023/06/12 | 1,368 | 1,379 | 1,361 | 1,377 | +9 | +0.7% | 39,100 |
| 2023/06/09 | 1,365 | 1,376 | 1,357 | 1,368 | +5 | +0.4% | 74,800 |
| 2023/06/08 | 1,393 | 1,399 | 1,357 | 1,363 | -19 | -1.4% | 86,700 |
| 2023/06/07 | 1,400 | 1,414 | 1,382 | 1,382 | -12 | -0.9% | 77,600 |
| 2023/06/06 | 1,397 | 1,402 | 1,383 | 1,394 | -30 | -2.1% | 97,800 |
| 2023/06/05 | 1,427 | 1,435 | 1,413 | 1,424 | +16 | +1.1% | 43,300 |
| 2023/06/02 | 1,380 | 1,410 | 1,380 | 1,408 | +28 | +2% | 32,800 |
| 2023/06/01 | 1,365 | 1,390 | 1,357 | 1,380 | +9 | +0.7% | 73,900 |
| 2023/05/31 | 1,388 | 1,396 | 1,369 | 1,371 | -40 | -2.8% | 86,300 |
| 2023/05/30 | 1,425 | 1,434 | 1,405 | 1,411 | -27 | -1.9% | 33,000 |
| 2023/05/29 | 1,437 | 1,447 | 1,435 | 1,438 | +26 | +1.8% | 38,600 |
| 2023/05/26 | 1,446 | 1,446 | 1,409 | 1,412 | -40 | -2.8% | 58,900 |
| 2023/05/25 | 1,452 | 1,456 | 1,441 | 1,452 | ±0 | ±0% | 38,800 |
501～
550
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「カメイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カメイ | 282,900円 | +2.1% | -4.5% | 3.53% | 7.87倍 | 0.55倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 東エレデバ | 294,200円 | -7.6% | -12.4% | 3.26% | 12.46倍 | 1.82倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| ワキタ | 178,700円 | +8.3% | -5.5% | 5.60% | 24.25倍 | 0.88倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 第一実 | 261,200円 | -0.8% | -9.5% | 4.13% | 9.70倍 | 1.05倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| 日 伝 | 283,100円 | +3.9% | 0.0% | 2.47% | 17.06倍 | 0.97倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
