ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 3,850 | 3,880 | 3,830 | 3,855 | -15 | -0.4% | 23,000 |
| 2018/05/15 | 3,860 | 3,875 | 3,840 | 3,870 | +20 | +0.5% | 30,800 |
| 2018/05/14 | 3,765 | 3,860 | 3,750 | 3,850 | +125 | +3.4% | 51,900 |
| 2018/05/11 | 3,600 | 3,735 | 3,585 | 3,725 | +150 | +4.2% | 48,000 |
| 2018/05/10 | 3,600 | 3,600 | 3,550 | 3,575 | ±0 | ±0% | 20,700 |
| 2018/05/09 | 3,600 | 3,615 | 3,550 | 3,575 | ±0 | ±0% | 32,800 |
| 2018/05/08 | 3,565 | 3,630 | 3,560 | 3,575 | +10 | +0.3% | 36,200 |
| 2018/05/07 | 3,615 | 3,615 | 3,525 | 3,565 | -40 | -1.1% | 35,600 |
| 2018/05/02 | 3,465 | 3,645 | 3,445 | 3,605 | +155 | +4.5% | 54,400 |
| 2018/05/01 | 3,485 | 3,500 | 3,440 | 3,450 | -55 | -1.6% | 29,100 |
| 2018/04/27 | 3,580 | 3,580 | 3,480 | 3,505 | -45 | -1.3% | 29,200 |
| 2018/04/26 | 3,575 | 3,575 | 3,535 | 3,550 | ±0 | ±0% | 18,600 |
| 2018/04/25 | 3,525 | 3,560 | 3,480 | 3,550 | +25 | +0.7% | 35,300 |
| 2018/04/24 | 3,490 | 3,525 | 3,465 | 3,525 | +55 | +1.6% | 22,500 |
| 2018/04/23 | 3,455 | 3,485 | 3,450 | 3,470 | +10 | +0.3% | 17,700 |
| 2018/04/20 | 3,460 | 3,485 | 3,450 | 3,460 | ±0 | ±0% | 21,400 |
| 2018/04/19 | 3,390 | 3,490 | 3,390 | 3,460 | +75 | +2.2% | 19,700 |
| 2018/04/18 | 3,360 | 3,405 | 3,355 | 3,385 | +35 | +1% | 38,300 |
| 2018/04/17 | 3,410 | 3,430 | 3,335 | 3,350 | -95 | -2.8% | 51,900 |
| 2018/04/16 | 3,435 | 3,445 | 3,385 | 3,445 | +20 | +0.6% | 18,600 |
| 2018/04/13 | 3,375 | 3,435 | 3,375 | 3,425 | +65 | +1.9% | 24,200 |
| 2018/04/12 | 3,430 | 3,430 | 3,360 | 3,360 | -80 | -2.3% | 21,600 |
| 2018/04/11 | 3,450 | 3,470 | 3,440 | 3,440 | -10 | -0.3% | 16,700 |
| 2018/04/10 | 3,400 | 3,485 | 3,385 | 3,450 | +50 | +1.5% | 41,900 |
| 2018/04/09 | 3,425 | 3,440 | 3,385 | 3,400 | -45 | -1.3% | 23,600 |
| 2018/04/06 | 3,510 | 3,510 | 3,440 | 3,445 | -65 | -1.9% | 32,500 |
| 2018/04/05 | 3,535 | 3,535 | 3,460 | 3,510 | -10 | -0.3% | 30,700 |
| 2018/04/04 | 3,510 | 3,545 | 3,475 | 3,520 | +50 | +1.4% | 26,600 |
| 2018/04/03 | 3,435 | 3,500 | 3,425 | 3,470 | -15 | -0.4% | 19,600 |
| 2018/04/02 | 3,520 | 3,525 | 3,475 | 3,485 | -25 | -0.7% | 23,100 |
| 2018/03/30 | 3,500 | 3,545 | 3,470 | 3,510 | +60 | +1.7% | 18,600 |
| 2018/03/29 | 3,500 | 3,505 | 3,410 | 3,450 | -25 | -0.7% | 27,700 |
| 2018/03/28 | 3,450 | 3,480 | 3,430 | 3,475 | -85 | -2.4% | 31,300 |
| 2018/03/27 | 3,445 | 3,570 | 3,395 | 3,560 | +140 | +4.1% | 50,900 |
| 2018/03/26 | 3,430 | 3,440 | 3,365 | 3,420 | +5 | +0.1% | 30,700 |
| 2018/03/23 | 3,460 | 3,480 | 3,405 | 3,415 | -125 | -3.5% | 52,500 |
| 2018/03/22 | 3,530 | 3,555 | 3,520 | 3,540 | +15 | +0.4% | 20,100 |
| 2018/03/20 | 3,485 | 3,535 | 3,460 | 3,525 | +10 | +0.3% | 22,000 |
| 2018/03/19 | 3,540 | 3,545 | 3,495 | 3,515 | -40 | -1.1% | 28,900 |
| 2018/03/16 | 3,585 | 3,585 | 3,550 | 3,555 | -5 | -0.1% | 27,500 |
| 2018/03/15 | 3,590 | 3,600 | 3,540 | 3,560 | -35 | -1% | 19,100 |
| 2018/03/14 | 3,550 | 3,615 | 3,550 | 3,595 | -25 | -0.7% | 18,500 |
| 2018/03/13 | 3,560 | 3,620 | 3,545 | 3,620 | -5 | -0.1% | 55,800 |
| 2018/03/12 | 3,630 | 3,635 | 3,600 | 3,625 | +55 | +1.5% | 33,700 |
| 2018/03/09 | 3,610 | 3,665 | 3,550 | 3,570 | +15 | +0.4% | 50,000 |
| 2018/03/08 | 3,620 | 3,625 | 3,540 | 3,555 | -50 | -1.4% | 34,200 |
| 2018/03/07 | 3,605 | 3,625 | 3,575 | 3,605 | -35 | -1% | 29,300 |
| 2018/03/06 | 3,605 | 3,705 | 3,605 | 3,640 | +95 | +2.7% | 40,200 |
| 2018/03/05 | 3,600 | 3,620 | 3,545 | 3,545 | -90 | -2.5% | 29,200 |
| 2018/03/02 | 3,660 | 3,680 | 3,635 | 3,635 | -95 | -2.5% | 28,800 |
1701～
1750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
