ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 3,440 | 3,575 | 3,440 | 3,565 | +125 | +3.6% | 76,300 |
| 2017/07/19 | 3,430 | 3,475 | 3,405 | 3,440 | -5 | -0.1% | 38,100 |
| 2017/07/18 | 3,400 | 3,450 | 3,365 | 3,445 | +15 | +0.4% | 53,400 |
| 2017/07/14 | 3,430 | 3,440 | 3,415 | 3,430 | -15 | -0.4% | 21,900 |
| 2017/07/13 | 3,410 | 3,450 | 3,385 | 3,445 | +40 | +1.2% | 27,100 |
| 2017/07/12 | 3,395 | 3,415 | 3,375 | 3,405 | -10 | -0.3% | 32,900 |
| 2017/07/11 | 3,400 | 3,435 | 3,400 | 3,415 | +5 | +0.1% | 18,000 |
| 2017/07/10 | 3,465 | 3,465 | 3,405 | 3,410 | -40 | -1.2% | 66,900 |
| 2017/07/07 | 3,430 | 3,455 | 3,410 | 3,450 | ±0 | ±0% | 51,600 |
| 2017/07/06 | 3,410 | 3,460 | 3,410 | 3,450 | +30 | +0.9% | 36,400 |
| 2017/07/05 | 3,390 | 3,430 | 3,360 | 3,420 | +30 | +0.9% | 30,500 |
| 2017/07/04 | 3,435 | 3,440 | 3,380 | 3,390 | -30 | -0.9% | 21,900 |
| 2017/07/03 | 3,410 | 3,435 | 3,410 | 3,420 | +10 | +0.3% | 19,100 |
| 2017/06/30 | 3,395 | 3,415 | 3,385 | 3,410 | -20 | -0.6% | 33,000 |
| 2017/06/29 | 3,435 | 3,450 | 3,430 | 3,430 | -5 | -0.1% | 33,800 |
| 2017/06/28 | 3,430 | 3,440 | 3,420 | 3,435 | +10 | +0.3% | 27,100 |
| 2017/06/27 | 3,405 | 3,435 | 3,395 | 3,425 | +15 | +0.4% | 20,500 |
| 2017/06/26 | 3,415 | 3,440 | 3,410 | 3,410 | +5 | +0.1% | 31,500 |
| 2017/06/23 | 3,395 | 3,405 | 3,380 | 3,405 | +10 | +0.3% | 31,800 |
| 2017/06/22 | 3,415 | 3,415 | 3,380 | 3,395 | +5 | +0.1% | 15,700 |
| 2017/06/21 | 3,385 | 3,420 | 3,385 | 3,390 | -10 | -0.3% | 26,400 |
| 2017/06/20 | 3,405 | 3,425 | 3,375 | 3,400 | +15 | +0.4% | 44,800 |
| 2017/06/19 | 3,445 | 3,455 | 3,375 | 3,385 | -60 | -1.7% | 38,700 |
| 2017/06/16 | 3,400 | 3,455 | 3,370 | 3,445 | +70 | +2.1% | 66,700 |
| 2017/06/15 | 3,400 | 3,410 | 3,360 | 3,375 | -25 | -0.7% | 32,900 |
| 2017/06/14 | 3,425 | 3,430 | 3,395 | 3,400 | -15 | -0.4% | 25,200 |
| 2017/06/13 | 3,410 | 3,435 | 3,395 | 3,415 | +5 | +0.1% | 32,600 |
| 2017/06/12 | 3,390 | 3,420 | 3,375 | 3,410 | +20 | +0.6% | 28,500 |
| 2017/06/09 | 3,420 | 3,430 | 3,380 | 3,390 | -25 | -0.7% | 55,700 |
| 2017/06/08 | 3,460 | 3,470 | 3,400 | 3,415 | -40 | -1.2% | 60,500 |
| 2017/06/07 | 3,430 | 3,460 | 3,425 | 3,455 | +25 | +0.7% | 43,400 |
| 2017/06/06 | 3,405 | 3,445 | 3,405 | 3,430 | +15 | +0.4% | 46,600 |
| 2017/06/05 | 3,460 | 3,460 | 3,405 | 3,415 | -60 | -1.7% | 47,200 |
| 2017/06/02 | 3,450 | 3,495 | 3,435 | 3,475 | +30 | +0.9% | 59,600 |
| 2017/06/01 | 3,410 | 3,445 | 3,400 | 3,445 | +45 | +1.3% | 39,000 |
| 2017/05/31 | 3,370 | 3,415 | 3,370 | 3,400 | +15 | +0.4% | 54,500 |
| 2017/05/30 | 3,375 | 3,390 | 3,340 | 3,385 | -5 | -0.1% | 29,100 |
| 2017/05/29 | 3,450 | 3,450 | 3,385 | 3,390 | -30 | -0.9% | 32,400 |
| 2017/05/26 | 3,430 | 3,450 | 3,410 | 3,420 | -25 | -0.7% | 48,200 |
| 2017/05/25 | 3,465 | 3,475 | 3,445 | 3,445 | -10 | -0.3% | 43,700 |
| 2017/05/24 | 3,425 | 3,460 | 3,410 | 3,455 | +55 | +1.6% | 67,300 |
| 2017/05/23 | 3,415 | 3,440 | 3,385 | 3,400 | -15 | -0.4% | 57,700 |
| 2017/05/22 | 3,440 | 3,440 | 3,415 | 3,415 | -5 | -0.1% | 55,300 |
| 2017/05/19 | 3,365 | 3,445 | 3,355 | 3,420 | +90 | +2.7% | 118,000 |
| 2017/05/18 | 3,275 | 3,355 | 3,275 | 3,330 | -25 | -0.7% | 114,700 |
| 2017/05/17 | 3,295 | 3,355 | 3,295 | 3,355 | +25 | +0.8% | 71,500 |
| 2017/05/16 | 3,275 | 3,345 | 3,275 | 3,330 | +35 | +1.1% | 79,400 |
| 2017/05/15 | 3,210 | 3,300 | 3,210 | 3,295 | -10 | -0.3% | 39,400 |
| 2017/05/12 | 3,265 | 3,320 | 3,265 | 3,305 | -15 | -0.5% | 28,300 |
| 2017/05/11 | 3,310 | 3,320 | 3,275 | 3,320 | +10 | +0.3% | 31,100 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 442,000円 | +3.0% | +14.4% | 4.30% | 7.75倍 | 0.90倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 180,100円 | +13.2% | -29.3% | 2.28% | 11.11倍 | 1.03倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 中央自 | 168,800円 | +4.2% | +4.8% | 2.73% | 11.51倍 | 1.78倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 61,300円 | -1.5% | -4.5% | 4.08% | 8.39倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 松田産業 | 338,500円 | +22.0% | +18.5% | 2.22% | 10.03倍 | 0.91倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
市場注目の銘柄
チャート関連のコラム
