ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/28 | 492 | 492 | 488 | 489 | +2 | +0.4% | 18,000 |
| 2011/06/27 | 486 | 488 | 485 | 487 | -1 | -0.2% | 24,000 |
| 2011/06/24 | 483 | 488 | 483 | 488 | +6 | +1.2% | 24,000 |
| 2011/06/23 | 481 | 484 | 481 | 482 | -1 | -0.2% | 13,000 |
| 2011/06/22 | 480 | 484 | 480 | 483 | +5 | +1% | 30,000 |
| 2011/06/21 | 476 | 481 | 476 | 478 | +3 | +0.6% | 21,000 |
| 2011/06/20 | 475 | 477 | 473 | 475 | +2 | +0.4% | 21,000 |
| 2011/06/17 | 474 | 476 | 472 | 473 | -1 | -0.2% | 48,000 |
| 2011/06/16 | 478 | 479 | 474 | 474 | -4 | -0.8% | 12,000 |
| 2011/06/15 | 482 | 482 | 478 | 478 | -2 | -0.4% | 18,000 |
| 2011/06/14 | 481 | 483 | 477 | 480 | -2 | -0.4% | 28,000 |
| 2011/06/13 | 478 | 486 | 477 | 482 | +1 | +0.2% | 37,000 |
| 2011/06/10 | 483 | 483 | 481 | 481 | +6 | +1.3% | 45,000 |
| 2011/06/09 | 472 | 477 | 472 | 475 | -1 | -0.2% | 30,000 |
| 2011/06/08 | 475 | 476 | 475 | 476 | -2 | -0.4% | 10,000 |
| 2011/06/07 | 475 | 480 | 472 | 478 | +3 | +0.6% | 37,000 |
| 2011/06/06 | 478 | 478 | 472 | 475 | ±0 | ±0% | 23,000 |
| 2011/06/03 | 481 | 485 | 471 | 475 | -6 | -1.2% | 46,000 |
| 2011/06/02 | 485 | 485 | 480 | 481 | -8 | -1.6% | 75,000 |
| 2011/06/01 | 489 | 494 | 488 | 489 | ±0 | ±0% | 75,000 |
| 2011/05/31 | 480 | 492 | 479 | 489 | +14 | +2.9% | 80,000 |
| 2011/05/30 | 476 | 483 | 474 | 475 | -4 | -0.8% | 67,000 |
| 2011/05/27 | 479 | 488 | 471 | 479 | +1 | +0.2% | 54,000 |
| 2011/05/26 | 478 | 490 | 475 | 478 | +5 | +1.1% | 49,000 |
| 2011/05/25 | 472 | 478 | 466 | 473 | -1 | -0.2% | 58,000 |
| 2011/05/24 | 484 | 485 | 472 | 474 | -10 | -2.1% | 98,000 |
| 2011/05/23 | 486 | 490 | 477 | 484 | -8 | -1.6% | 76,000 |
| 2011/05/20 | 493 | 495 | 492 | 492 | ±0 | ±0% | 20,000 |
| 2011/05/19 | 493 | 496 | 489 | 492 | -1 | -0.2% | 52,000 |
| 2011/05/18 | 492 | 495 | 486 | 493 | +2 | +0.4% | 72,000 |
| 2011/05/17 | 497 | 499 | 490 | 491 | -7 | -1.4% | 37,000 |
| 2011/05/16 | 513 | 513 | 497 | 498 | -15 | -2.9% | 36,000 |
| 2011/05/13 | 509 | 513 | 502 | 513 | +8 | +1.6% | 66,000 |
| 2011/05/12 | 507 | 509 | 505 | 505 | -4 | -0.8% | 33,000 |
| 2011/05/11 | 508 | 517 | 506 | 509 | +3 | +0.6% | 64,000 |
| 2011/05/10 | 503 | 509 | 503 | 506 | +3 | +0.6% | 24,000 |
| 2011/05/09 | 507 | 507 | 503 | 503 | ±0 | ±0% | 21,000 |
| 2011/05/06 | 503 | 504 | 499 | 503 | -3 | -0.6% | 23,000 |
| 2011/05/02 | 499 | 513 | 499 | 506 | +10 | +2% | 68,000 |
| 2011/04/28 | 497 | 498 | 492 | 496 | +4 | +0.8% | 29,000 |
| 2011/04/27 | 499 | 499 | 490 | 492 | -1 | -0.2% | 32,000 |
| 2011/04/26 | 495 | 496 | 491 | 493 | +1 | +0.2% | 28,000 |
| 2011/04/25 | 496 | 496 | 492 | 492 | -3 | -0.6% | 26,000 |
| 2011/04/22 | 489 | 495 | 489 | 495 | +3 | +0.6% | 26,000 |
| 2011/04/21 | 494 | 494 | 491 | 492 | +5 | +1% | 17,000 |
| 2011/04/20 | 495 | 499 | 487 | 487 | -8 | -1.6% | 73,000 |
| 2011/04/19 | 495 | 495 | 490 | 495 | -2 | -0.4% | 30,000 |
| 2011/04/18 | 501 | 501 | 497 | 497 | -4 | -0.8% | 41,000 |
| 2011/04/15 | 500 | 504 | 500 | 501 | -2 | -0.4% | 36,000 |
| 2011/04/14 | 501 | 503 | 494 | 503 | +2 | +0.4% | 37,000 |
3451～
3500
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 294,200円 | +2.8% | -6.8% | 4.62% | 13.21倍 | 0.71倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| 西華産 | 525,000円 | +12.0% | -13.8% | 4.19% | 10.40倍 | 1.34倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| ヨコレイ | 108,300円 | +3.9% | -13.7% | 2.22% | 22.82倍 | 0.80倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
| シークス | 124,500円 | -0.8% | -9.5% | 3.86% | 11.28倍 | 0.58倍 |
|
電子機器の製造受託（ＥＭＳ）国内トップ。調達・組み立てまで一貫、商社機能も。車載関連が成長 |
| ヤマタネ | 274,200円 | +7.6% | -3.0% | 2.28% | 17.02倍 | 1.03倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
