ニチモウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/26 | 130 | 131 | 126 | 128 | ±0 | ±0% | 39,000 |
| 2010/10/25 | 132 | 132 | 127 | 128 | -2 | -1.5% | 29,000 |
| 2010/10/22 | 131 | 131 | 129 | 130 | ±0 | ±0% | 36,000 |
| 2010/10/21 | 132 | 132 | 129 | 130 | -3 | -2.3% | 29,000 |
| 2010/10/20 | 134 | 134 | 132 | 133 | -1 | -0.7% | 33,000 |
| 2010/10/19 | 133 | 134 | 133 | 134 | +2 | +1.5% | 13,000 |
| 2010/10/18 | 134 | 134 | 130 | 132 | -1 | -0.8% | 13,000 |
| 2010/10/15 | 132 | 133 | 132 | 133 | -1 | -0.7% | 27,000 |
| 2010/10/14 | 134 | 135 | 132 | 134 | +1 | +0.8% | 24,000 |
| 2010/10/13 | 134 | 136 | 133 | 133 | -4 | -2.9% | 39,000 |
| 2010/10/12 | 140 | 140 | 137 | 137 | -5 | -3.5% | 33,000 |
| 2010/10/08 | 142 | 142 | 141 | 142 | -1 | -0.7% | 13,000 |
| 2010/10/07 | 139 | 143 | 139 | 143 | +4 | +2.9% | 25,000 |
| 2010/10/06 | 138 | 140 | 138 | 139 | +1 | +0.7% | 16,000 |
| 2010/10/05 | 138 | 141 | 136 | 138 | -2 | -1.4% | 30,000 |
| 2010/10/04 | 140 | 140 | 138 | 140 | +1 | +0.7% | 12,000 |
| 2010/10/01 | 139 | 139 | 137 | 139 | -1 | -0.7% | 21,000 |
| 2010/09/30 | 141 | 142 | 140 | 140 | -3 | -2.1% | 16,000 |
| 2010/09/29 | 138 | 143 | 138 | 143 | +1 | +0.7% | 20,000 |
| 2010/09/28 | 141 | 142 | 139 | 142 | -1 | -0.7% | 15,000 |
| 2010/09/27 | 142 | 143 | 141 | 143 | +3 | +2.1% | 18,000 |
| 2010/09/24 | 141 | 142 | 140 | 140 | -2 | -1.4% | 8,000 |
| 2010/09/22 | 143 | 143 | 140 | 142 | ±0 | ±0% | 13,000 |
| 2010/09/21 | 144 | 144 | 139 | 142 | +2 | +1.4% | 39,000 |
| 2010/09/17 | 138 | 140 | 138 | 140 | +2 | +1.4% | 15,000 |
| 2010/09/16 | 138 | 138 | 137 | 138 | +1 | +0.7% | 16,000 |
| 2010/09/15 | 136 | 139 | 136 | 137 | +1 | +0.7% | 21,000 |
| 2010/09/14 | 142 | 142 | 136 | 136 | -4 | -2.9% | 49,000 |
| 2010/09/13 | 142 | 142 | 140 | 140 | ±0 | ±0% | 5,000 |
| 2010/09/10 | 143 | 143 | 140 | 140 | +1 | +0.7% | 44,000 |
| 2010/09/09 | 140 | 140 | 138 | 139 | -1 | -0.7% | 9,000 |
| 2010/09/08 | 140 | 141 | 139 | 140 | -2 | -1.4% | 17,000 |
| 2010/09/07 | 140 | 142 | 140 | 142 | +2 | +1.4% | 34,000 |
| 2010/09/06 | 137 | 140 | 137 | 140 | +5 | +3.7% | 22,000 |
| 2010/09/03 | 137 | 138 | 135 | 135 | ±0 | ±0% | 24,000 |
| 2010/09/02 | 135 | 136 | 134 | 135 | ±0 | ±0% | 17,000 |
| 2010/09/01 | 132 | 135 | 132 | 135 | +3 | +2.3% | 24,000 |
| 2010/08/31 | 138 | 138 | 132 | 132 | -6 | -4.3% | 15,000 |
| 2010/08/30 | 137 | 138 | 137 | 138 | +2 | +1.5% | 15,000 |
| 2010/08/27 | 133 | 136 | 133 | 136 | +2 | +1.5% | 19,000 |
| 2010/08/26 | 139 | 140 | 133 | 134 | -5 | -3.6% | 59,000 |
| 2010/08/25 | 140 | 140 | 138 | 139 | -1 | -0.7% | 20,000 |
| 2010/08/24 | 141 | 141 | 139 | 140 | ±0 | ±0% | 12,000 |
| 2010/08/23 | 141 | 141 | 140 | 140 | ±0 | ±0% | 18,000 |
| 2010/08/20 | 141 | 141 | 138 | 140 | -2 | -1.4% | 35,000 |
| 2010/08/19 | 138 | 143 | 137 | 142 | +4 | +2.9% | 28,000 |
| 2010/08/18 | 137 | 139 | 137 | 138 | +1 | +0.7% | 24,000 |
| 2010/08/17 | 137 | 138 | 133 | 137 | ±0 | ±0% | 43,000 |
| 2010/08/16 | 136 | 137 | 136 | 137 | ±0 | ±0% | 12,000 |
| 2010/08/13 | 138 | 138 | 137 | 137 | -1 | -0.7% | 11,000 |
3551～
3600
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「ニチモウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニチモウ | 196,400円 | +5.7% | +40.5% | 4.58% | 6.30倍 | 0.57倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| サトー商会 | 198,100円 | +3.8% | +1.7% | 2.27% | 13.27倍 | 0.64倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 尾家産業 | 197,500円 | +6.6% | +7.5% | 4.56% | 6.74倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ＯＵＧ ＨＤ | 309,000円 | +2.0% | +27.8% | 3.11% | 4.17倍 | 0.51倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 鳥羽洋行 | 344,000円 | +9.0% | +26.1% | 3.78% | 9.86倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
