極東貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/05 | 127 | 130 | 127 | 129 | +1 | +0.8% | 16,000 |
| 2010/07/02 | 128 | 130 | 125 | 128 | ±0 | ±0% | 36,000 |
| 2010/07/01 | 129 | 130 | 128 | 128 | -4 | -3% | 23,000 |
| 2010/06/30 | 133 | 135 | 131 | 132 | -5 | -3.6% | 29,000 |
| 2010/06/29 | 135 | 139 | 135 | 137 | - | - | 31,000 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 138 | 138 | 137 | 138 | ±0 | ±0% | 26,000 |
| 2010/06/24 | 137 | 140 | 134 | 138 | +1 | +0.7% | 20,000 |
| 2010/06/23 | 138 | 138 | 137 | 137 | -4 | -2.8% | 9,000 |
| 2010/06/22 | 143 | 143 | 141 | 141 | -1 | -0.7% | 7,000 |
| 2010/06/21 | 141 | 144 | 141 | 142 | -1 | -0.7% | 14,000 |
| 2010/06/18 | 142 | 145 | 140 | 143 | +2 | +1.4% | 40,000 |
| 2010/06/17 | 139 | 141 | 137 | 141 | +5 | +3.7% | 15,000 |
| 2010/06/16 | 141 | 141 | 135 | 136 | -1 | -0.7% | 19,000 |
| 2010/06/15 | 139 | 139 | 132 | 137 | +3 | +2.2% | 72,000 |
| 2010/06/14 | 130 | 135 | 130 | 134 | +5 | +3.9% | 27,000 |
| 2010/06/11 | 130 | 132 | 129 | 129 | +2 | +1.6% | 41,000 |
| 2010/06/10 | 126 | 127 | 126 | 127 | +1 | +0.8% | 10,000 |
| 2010/06/09 | 129 | 129 | 126 | 126 | -3 | -2.3% | 33,000 |
| 2010/06/08 | 129 | 130 | 129 | 129 | ±0 | ±0% | 26,000 |
| 2010/06/07 | 132 | 132 | 129 | 129 | -7 | -5.1% | 46,000 |
| 2010/06/04 | 137 | 138 | 136 | 136 | -1 | -0.7% | 15,000 |
| 2010/06/03 | 135 | 138 | 135 | 137 | +2 | +1.5% | 28,000 |
| 2010/06/02 | 138 | 138 | 133 | 135 | -3 | -2.2% | 26,000 |
| 2010/06/01 | 137 | 139 | 137 | 138 | ±0 | ±0% | 15,000 |
| 2010/05/31 | 135 | 139 | 135 | 138 | +2 | +1.5% | 27,000 |
| 2010/05/28 | 139 | 139 | 136 | 136 | ±0 | ±0% | 54,000 |
| 2010/05/27 | 135 | 139 | 133 | 136 | -1 | -0.7% | 101,000 |
| 2010/05/26 | 142 | 143 | 137 | 137 | -7 | -4.9% | 73,000 |
| 2010/05/25 | 147 | 147 | 144 | 144 | -4 | -2.7% | 40,000 |
| 2010/05/24 | 152 | 152 | 148 | 148 | -5 | -3.3% | 35,000 |
| 2010/05/21 | 147 | 153 | 146 | 153 | ±0 | ±0% | 57,000 |
| 2010/05/20 | 155 | 155 | 151 | 153 | -3 | -1.9% | 30,000 |
| 2010/05/19 | 147 | 156 | 143 | 156 | +7 | +4.7% | 83,000 |
| 2010/05/18 | 156 | 156 | 148 | 149 | -4 | -2.6% | 55,000 |
| 2010/05/17 | 153 | 157 | 152 | 153 | -3 | -1.9% | 48,000 |
| 2010/05/14 | 158 | 159 | 156 | 156 | -1 | -0.6% | 66,000 |
| 2010/05/13 | 158 | 160 | 157 | 157 | +1 | +0.6% | 41,000 |
| 2010/05/12 | 155 | 158 | 155 | 156 | +1 | +0.6% | 29,000 |
| 2010/05/11 | 156 | 159 | 154 | 155 | +2 | +1.3% | 63,000 |
| 2010/05/10 | 152 | 156 | 151 | 153 | -3 | -1.9% | 64,000 |
| 2010/05/07 | 151 | 160 | 151 | 156 | -5 | -3.1% | 58,000 |
| 2010/05/06 | 160 | 162 | 159 | 161 | -3 | -1.8% | 47,000 |
| 2010/04/30 | 170 | 170 | 162 | 164 | -1 | -0.6% | 23,000 |
| 2010/04/28 | 170 | 170 | 164 | 165 | -7 | -4.1% | 44,000 |
| 2010/04/27 | 171 | 172 | 167 | 172 | +4 | +2.4% | 51,000 |
| 2010/04/26 | 166 | 168 | 165 | 168 | +5 | +3.1% | 60,000 |
| 2010/04/23 | 165 | 165 | 163 | 163 | +1 | +0.6% | 24,000 |
| 2010/04/22 | 165 | 165 | 162 | 162 | -3 | -1.8% | 20,000 |
| 2010/04/21 | 162 | 165 | 161 | 165 | +4 | +2.5% | 44,000 |
3701～
3750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「極東貿」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 極東貿 | 167,300円 | +7.6% | -16.8% | 4.18% | 12.57倍 | 0.69倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| カノークス | 188,800円 | -2.5% | +1.9% | 5.51% | 8.87倍 | 0.56倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| 扶桑電通 | 299,900円 | +11.2% | +37.0% | 4.27% | 9.42倍 | 1.28倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
| 尾家産業 | 214,400円 | +4.6% | +5.3% | 4.38% | 6.85倍 | 1.23倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| メディアスＨＤ | 86,700円 | +5.7% | -5.0% | 2.31% | 14.83倍 | 0.94倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
市場注目の銘柄
チャート関連のコラム
