シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/04 | 467 | 471 | 458 | 469 | +1 | +0.2% | 43,000 |
| 2016/02/03 | 463 | 468 | 460 | 468 | -5 | -1.1% | 59,000 |
| 2016/02/02 | 473 | 478 | 470 | 473 | ±0 | ±0% | 51,000 |
| 2016/02/01 | 464 | 474 | 463 | 473 | +17 | +3.7% | 67,000 |
| 2016/01/29 | 447 | 457 | 447 | 456 | +8 | +1.8% | 25,000 |
| 2016/01/28 | 447 | 453 | 445 | 448 | +1 | +0.2% | 42,000 |
| 2016/01/27 | 441 | 447 | 440 | 447 | +9 | +2.1% | 36,000 |
| 2016/01/26 | 438 | 439 | 437 | 438 | -1 | -0.2% | 31,000 |
| 2016/01/25 | 444 | 444 | 435 | 439 | ±0 | ±0% | 43,000 |
| 2016/01/22 | 435 | 441 | 432 | 439 | +16 | +3.8% | 28,000 |
| 2016/01/21 | 437 | 441 | 423 | 423 | -17 | -3.9% | 53,000 |
| 2016/01/20 | 447 | 447 | 440 | 440 | -7 | -1.6% | 33,000 |
| 2016/01/19 | 447 | 450 | 443 | 447 | +1 | +0.2% | 25,000 |
| 2016/01/18 | 440 | 452 | 440 | 446 | -10 | -2.2% | 34,000 |
| 2016/01/15 | 455 | 461 | 454 | 456 | +5 | +1.1% | 38,000 |
| 2016/01/14 | 443 | 453 | 443 | 451 | -2 | -0.4% | 66,000 |
| 2016/01/13 | 456 | 456 | 453 | 453 | +4 | +0.9% | 26,000 |
| 2016/01/12 | 454 | 455 | 447 | 449 | -15 | -3.2% | 56,000 |
| 2016/01/08 | 460 | 465 | 457 | 464 | +3 | +0.7% | 71,000 |
| 2016/01/07 | 471 | 471 | 460 | 461 | -10 | -2.1% | 47,000 |
| 2016/01/06 | 474 | 475 | 464 | 471 | -3 | -0.6% | 48,000 |
| 2016/01/05 | 473 | 475 | 469 | 474 | +1 | +0.2% | 32,000 |
| 2016/01/04 | 474 | 478 | 467 | 473 | -1 | -0.2% | 38,000 |
| 2015/12/30 | 478 | 478 | 473 | 474 | +2 | +0.4% | 29,000 |
| 2015/12/29 | 466 | 472 | 466 | 472 | +4 | +0.9% | 18,000 |
| 2015/12/28 | 457 | 470 | 457 | 468 | +4 | +0.9% | 25,000 |
| 2015/12/25 | 463 | 470 | 463 | 464 | -4 | -0.9% | 45,000 |
| 2015/12/24 | 465 | 470 | 464 | 468 | +3 | +0.6% | 59,000 |
| 2015/12/22 | 463 | 469 | 463 | 465 | ±0 | ±0% | 42,000 |
| 2015/12/21 | 466 | 468 | 464 | 465 | -2 | -0.4% | 27,000 |
| 2015/12/18 | 471 | 477 | 467 | 467 | -6 | -1.3% | 48,000 |
| 2015/12/17 | 471 | 473 | 471 | 473 | +2 | +0.4% | 27,000 |
| 2015/12/16 | 467 | 472 | 467 | 471 | +4 | +0.9% | 40,000 |
| 2015/12/15 | 468 | 471 | 467 | 467 | -8 | -1.7% | 41,000 |
| 2015/12/14 | 472 | 481 | 465 | 475 | +2 | +0.4% | 60,000 |
| 2015/12/11 | 472 | 474 | 469 | 473 | ±0 | ±0% | 76,000 |
| 2015/12/10 | 472 | 473 | 469 | 473 | +2 | +0.4% | 41,000 |
| 2015/12/09 | 473 | 476 | 470 | 471 | -2 | -0.4% | 39,000 |
| 2015/12/08 | 476 | 478 | 472 | 473 | -2 | -0.4% | 39,000 |
| 2015/12/07 | 473 | 478 | 472 | 475 | +2 | +0.4% | 54,000 |
| 2015/12/04 | 467 | 475 | 467 | 473 | -2 | -0.4% | 55,000 |
| 2015/12/03 | 469 | 475 | 469 | 475 | -2 | -0.4% | 38,000 |
| 2015/12/02 | 482 | 482 | 474 | 477 | -3 | -0.6% | 36,000 |
| 2015/12/01 | 479 | 483 | 475 | 480 | -1 | -0.2% | 81,000 |
| 2015/11/30 | 470 | 481 | 468 | 481 | +11 | +2.3% | 60,000 |
| 2015/11/27 | 470 | 472 | 470 | 470 | ±0 | ±0% | 18,000 |
| 2015/11/26 | 467 | 470 | 467 | 470 | +1 | +0.2% | 36,000 |
| 2015/11/25 | 467 | 471 | 467 | 469 | ±0 | ±0% | 23,000 |
| 2015/11/24 | 468 | 472 | 465 | 469 | +2 | +0.4% | 30,000 |
| 2015/11/20 | 465 | 467 | 463 | 467 | ±0 | ±0% | 31,000 |
2301～
2350
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 632,000円 | +15.8% | +9.3% | 1.42% | 22.92倍 | 1.25倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 367,500円 | +1.6% | -22.1% | 5.44% | 14.11倍 | 1.06倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| レスター | 254,600円 | +7.0% | +30.8% | 4.91% | 9.55倍 | 0.83倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ナガイレーベ | 210,300円 | +6.6% | +2.5% | 4.76% | 22.23倍 | 1.57倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 414,500円 | +2.8% | +4.1% | 3.62% | 9.31倍 | 1.26倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
