シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/24 | 460 | 460 | 453 | 456 | -5 | -1.1% | 56,000 |
| 2016/03/23 | 464 | 464 | 460 | 461 | -3 | -0.6% | 41,000 |
| 2016/03/22 | 462 | 464 | 455 | 464 | +5 | +1.1% | 52,000 |
| 2016/03/18 | 463 | 463 | 451 | 459 | -4 | -0.9% | 64,000 |
| 2016/03/17 | 471 | 477 | 462 | 463 | -12 | -2.5% | 72,000 |
| 2016/03/16 | 475 | 478 | 474 | 475 | -2 | -0.4% | 41,000 |
| 2016/03/15 | 477 | 480 | 475 | 477 | +2 | +0.4% | 60,000 |
| 2016/03/14 | 469 | 476 | 469 | 475 | +6 | +1.3% | 112,000 |
| 2016/03/11 | 465 | 473 | 465 | 469 | -3 | -0.6% | 81,000 |
| 2016/03/10 | 462 | 472 | 462 | 472 | +6 | +1.3% | 45,000 |
| 2016/03/09 | 466 | 470 | 463 | 466 | -6 | -1.3% | 70,000 |
| 2016/03/08 | 473 | 473 | 465 | 472 | -1 | -0.2% | 39,000 |
| 2016/03/07 | 473 | 475 | 469 | 473 | -4 | -0.8% | 59,000 |
| 2016/03/04 | 456 | 480 | 455 | 477 | +18 | +3.9% | 61,000 |
| 2016/03/03 | 457 | 463 | 457 | 459 | +2 | +0.4% | 73,000 |
| 2016/03/02 | 457 | 462 | 452 | 457 | +5 | +1.1% | 31,000 |
| 2016/03/01 | 446 | 452 | 446 | 452 | +8 | +1.8% | 36,000 |
| 2016/02/29 | 459 | 459 | 444 | 444 | -11 | -2.4% | 53,000 |
| 2016/02/26 | 451 | 457 | 451 | 455 | +5 | +1.1% | 28,000 |
| 2016/02/25 | 448 | 455 | 448 | 450 | +3 | +0.7% | 74,000 |
| 2016/02/24 | 441 | 448 | 441 | 447 | +8 | +1.8% | 61,000 |
| 2016/02/23 | 440 | 443 | 439 | 439 | -1 | -0.2% | 24,000 |
| 2016/02/22 | 436 | 443 | 436 | 440 | +1 | +0.2% | 21,000 |
| 2016/02/19 | 454 | 454 | 433 | 439 | -14 | -3.1% | 52,000 |
| 2016/02/18 | 443 | 454 | 443 | 453 | +19 | +4.4% | 41,000 |
| 2016/02/17 | 435 | 439 | 430 | 434 | -1 | -0.2% | 44,000 |
| 2016/02/16 | 428 | 443 | 428 | 435 | +1 | +0.2% | 52,000 |
| 2016/02/15 | 423 | 435 | 422 | 434 | +18 | +4.3% | 32,000 |
| 2016/02/12 | 436 | 436 | 416 | 416 | -25 | -5.7% | 80,000 |
| 2016/02/10 | 451 | 451 | 439 | 441 | -11 | -2.4% | 81,000 |
| 2016/02/09 | 455 | 457 | 443 | 452 | -9 | -2% | 84,000 |
| 2016/02/08 | 455 | 461 | 451 | 461 | +4 | +0.9% | 31,000 |
| 2016/02/05 | 460 | 460 | 455 | 457 | -12 | -2.6% | 53,000 |
| 2016/02/04 | 467 | 471 | 458 | 469 | +1 | +0.2% | 43,000 |
| 2016/02/03 | 463 | 468 | 460 | 468 | -5 | -1.1% | 59,000 |
| 2016/02/02 | 473 | 478 | 470 | 473 | ±0 | ±0% | 51,000 |
| 2016/02/01 | 464 | 474 | 463 | 473 | +17 | +3.7% | 67,000 |
| 2016/01/29 | 447 | 457 | 447 | 456 | +8 | +1.8% | 25,000 |
| 2016/01/28 | 447 | 453 | 445 | 448 | +1 | +0.2% | 42,000 |
| 2016/01/27 | 441 | 447 | 440 | 447 | +9 | +2.1% | 36,000 |
| 2016/01/26 | 438 | 439 | 437 | 438 | -1 | -0.2% | 31,000 |
| 2016/01/25 | 444 | 444 | 435 | 439 | ±0 | ±0% | 43,000 |
| 2016/01/22 | 435 | 441 | 432 | 439 | +16 | +3.8% | 28,000 |
| 2016/01/21 | 437 | 441 | 423 | 423 | -17 | -3.9% | 53,000 |
| 2016/01/20 | 447 | 447 | 440 | 440 | -7 | -1.6% | 33,000 |
| 2016/01/19 | 447 | 450 | 443 | 447 | +1 | +0.2% | 25,000 |
| 2016/01/18 | 440 | 452 | 440 | 446 | -10 | -2.2% | 34,000 |
| 2016/01/15 | 455 | 461 | 454 | 456 | +5 | +1.1% | 38,000 |
| 2016/01/14 | 443 | 453 | 443 | 451 | -2 | -0.4% | 66,000 |
| 2016/01/13 | 456 | 456 | 453 | 453 | +4 | +0.9% | 26,000 |
2301～
2350
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 662,000円 | +15.8% | +9.3% | 1.36% | 24.01倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ナガイレーベ | 228,800円 | +6.6% | +2.5% | 4.37% | 24.19倍 | 1.71倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 442,500円 | +2.8% | +4.1% | 3.39% | 9.91倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 262,000円 | +7.0% | +30.8% | 4.77% | 9.83倍 | 0.86倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 271,400円 | +5.3% | +13.8% | 2.58% | 7.53倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
