木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/03 | 1,990 | 2,000 | 1,990 | 1,995 | +1 | +0.1% | 17,000 |
| 2014/07/02 | 1,995 | 2,002 | 1,991 | 1,994 | -8 | -0.4% | 20,200 |
| 2014/07/01 | 1,996 | 2,005 | 1,995 | 2,002 | +6 | +0.3% | 48,700 |
| 2014/06/30 | 1,996 | 1,999 | 1,993 | 1,996 | -2 | -0.1% | 26,700 |
| 2014/06/27 | 1,987 | 1,998 | 1,987 | 1,998 | +8 | +0.4% | 22,100 |
| 2014/06/26 | 1,991 | 1,998 | 1,986 | 1,990 | -1 | -0.1% | 18,300 |
| 2014/06/25 | 1,997 | 1,998 | 1,986 | 1,991 | -6 | -0.3% | 20,800 |
| 2014/06/24 | 1,965 | 2,000 | 1,961 | 1,997 | +30 | +1.5% | 55,500 |
| 2014/06/23 | 1,979 | 1,986 | 1,963 | 1,967 | -5 | -0.3% | 38,800 |
| 2014/06/20 | 1,959 | 1,972 | 1,946 | 1,972 | +13 | +0.7% | 47,700 |
| 2014/06/19 | 1,922 | 1,959 | 1,922 | 1,959 | +38 | +2% | 51,500 |
| 2014/06/18 | 1,911 | 1,922 | 1,910 | 1,921 | +11 | +0.6% | 23,100 |
| 2014/06/17 | 1,902 | 1,915 | 1,898 | 1,910 | +20 | +1.1% | 26,300 |
| 2014/06/16 | 1,899 | 1,902 | 1,881 | 1,890 | -5 | -0.3% | 19,000 |
| 2014/06/13 | 1,887 | 1,905 | 1,886 | 1,895 | +2 | +0.1% | 48,000 |
| 2014/06/12 | 1,902 | 1,904 | 1,891 | 1,893 | -9 | -0.5% | 8,600 |
| 2014/06/11 | 1,888 | 1,905 | 1,888 | 1,902 | +19 | +1% | 19,600 |
| 2014/06/10 | 1,905 | 1,907 | 1,875 | 1,883 | -16 | -0.8% | 17,200 |
| 2014/06/09 | 1,910 | 1,910 | 1,890 | 1,899 | -11 | -0.6% | 14,200 |
| 2014/06/06 | 1,904 | 1,910 | 1,904 | 1,910 | +6 | +0.3% | 18,500 |
| 2014/06/05 | 1,900 | 1,905 | 1,895 | 1,904 | +4 | +0.2% | 17,800 |
| 2014/06/04 | 1,896 | 1,900 | 1,894 | 1,900 | +2 | +0.1% | 13,800 |
| 2014/06/03 | 1,898 | 1,900 | 1,894 | 1,898 | +4 | +0.2% | 21,300 |
| 2014/06/02 | 1,885 | 1,895 | 1,884 | 1,894 | +9 | +0.5% | 20,000 |
| 2014/05/30 | 1,883 | 1,893 | 1,873 | 1,885 | +1 | +0.1% | 13,000 |
| 2014/05/29 | 1,863 | 1,888 | 1,863 | 1,884 | +7 | +0.4% | 17,900 |
| 2014/05/28 | 1,878 | 1,881 | 1,870 | 1,877 | +4 | +0.2% | 14,400 |
| 2014/05/27 | 1,891 | 1,892 | 1,870 | 1,873 | -9 | -0.5% | 26,100 |
| 2014/05/26 | 1,854 | 1,884 | 1,844 | 1,882 | +41 | +2.2% | 39,700 |
| 2014/05/23 | 1,835 | 1,844 | 1,830 | 1,841 | +13 | +0.7% | 17,700 |
| 2014/05/22 | 1,818 | 1,829 | 1,811 | 1,828 | +16 | +0.9% | 17,800 |
| 2014/05/21 | 1,816 | 1,820 | 1,809 | 1,812 | ±0 | ±0% | 22,000 |
| 2014/05/20 | 1,830 | 1,830 | 1,810 | 1,812 | +2 | +0.1% | 21,300 |
| 2014/05/19 | 1,830 | 1,830 | 1,809 | 1,810 | -12 | -0.7% | 19,000 |
| 2014/05/16 | 1,834 | 1,837 | 1,821 | 1,822 | -14 | -0.8% | 41,200 |
| 2014/05/15 | 1,850 | 1,850 | 1,834 | 1,836 | -2 | -0.1% | 17,000 |
| 2014/05/14 | 1,835 | 1,846 | 1,834 | 1,838 | +1 | +0.1% | 8,500 |
| 2014/05/13 | 1,836 | 1,846 | 1,834 | 1,837 | +6 | +0.3% | 16,900 |
| 2014/05/12 | 1,836 | 1,845 | 1,831 | 1,831 | -5 | -0.3% | 14,300 |
| 2014/05/09 | 1,835 | 1,855 | 1,834 | 1,836 | +1 | +0.1% | 21,400 |
| 2014/05/08 | 1,837 | 1,846 | 1,835 | 1,835 | +2 | +0.1% | 14,900 |
| 2014/05/07 | 1,855 | 1,855 | 1,832 | 1,833 | -21 | -1.1% | 40,300 |
| 2014/05/02 | 1,863 | 1,864 | 1,850 | 1,854 | -3 | -0.2% | 13,600 |
| 2014/05/01 | 1,847 | 1,862 | 1,841 | 1,857 | +14 | +0.8% | 41,200 |
| 2014/04/30 | 1,845 | 1,849 | 1,842 | 1,843 | -12 | -0.6% | 31,700 |
| 2014/04/28 | 1,879 | 1,885 | 1,852 | 1,855 | -20 | -1.1% | 29,600 |
| 2014/04/25 | 1,875 | 1,885 | 1,870 | 1,875 | +11 | +0.6% | 15,500 |
| 2014/04/24 | 1,865 | 1,874 | 1,859 | 1,864 | -1 | -0.1% | 30,100 |
| 2014/04/23 | 1,860 | 1,869 | 1,860 | 1,865 | +12 | +0.6% | 24,500 |
| 2014/04/22 | 1,864 | 1,867 | 1,852 | 1,853 | -3 | -0.2% | 11,700 |
2651～
2700
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 242,100円 | +1.5% | +10.0% | 1.24% | 33.42倍 | 2.24倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| カワチ薬品 | 284,400円 | +1.5% | +4.3% | 2.81% | 12.96倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| インターメスティ | 228,000円 | +10.0% | +12.6% | 1.88% | 18.61倍 | 3.03倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| ギフトＨＤ | 340,500円 | +26.4% | +21.8% | 0.65% | 30.95倍 | 8.13倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| リテールＰＴ | 140,500円 | +3.0% | +5.0% | 2.85% | 10.96倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
