武蔵野銀行

8336 / 東証プライム / 銀行業

3,605 -5 (-0.14%)

株価：2025/07/29 11:30 15分ディレイ

武蔵野銀行の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/18	1,570	1,578	1,542	1,573	-16	-1%	46,500
2020/06/17	1,611	1,611	1,578	1,589	-34	-2.1%	38,400
2020/06/16	1,568	1,628	1,567	1,623	+95	+6.2%	66,800
2020/06/15	1,548	1,567	1,528	1,528	-21	-1.4%	56,900
2020/06/12	1,550	1,561	1,514	1,549	-33	-2.1%	85,100
2020/06/11	1,633	1,633	1,581	1,582	-70	-4.2%	66,500
2020/06/10	1,649	1,654	1,634	1,652	+9	+0.5%	45,900
2020/06/09	1,644	1,667	1,627	1,643	+5	+0.3%	63,400
2020/06/08	1,615	1,639	1,612	1,638	+38	+2.4%	79,500
2020/06/05	1,583	1,610	1,578	1,600	+22	+1.4%	58,800
2020/06/04	1,590	1,592	1,545	1,578	+23	+1.5%	76,200
2020/06/03	1,543	1,555	1,533	1,555	+29	+1.9%	55,500
2020/06/02	1,515	1,536	1,497	1,526	+35	+2.3%	64,700
2020/06/01	1,501	1,501	1,472	1,491	-26	-1.7%	66,600
2020/05/29	1,531	1,531	1,502	1,517	-21	-1.4%	101,600
2020/05/28	1,500	1,538	1,500	1,538	+56	+3.8%	97,200
2020/05/27	1,425	1,484	1,425	1,482	+62	+4.4%	90,100
2020/05/26	1,407	1,421	1,403	1,420	+22	+1.6%	56,500
2020/05/25	1,370	1,402	1,370	1,398	+35	+2.6%	55,600
2020/05/22	1,369	1,369	1,329	1,363	+5	+0.4%	65,000
2020/05/21	1,346	1,361	1,338	1,358	+24	+1.8%	42,000
2020/05/20	1,328	1,334	1,313	1,334	-7	-0.5%	37,100
2020/05/19	1,362	1,362	1,318	1,341	+26	+2%	73,700
2020/05/18	1,319	1,320	1,301	1,315	+1	+0.1%	47,000
2020/05/15	1,297	1,315	1,284	1,314	+57	+4.5%	66,100
2020/05/14	1,275	1,290	1,257	1,257	-37	-2.9%	107,500
2020/05/13	1,316	1,320	1,258	1,294	-52	-3.9%	197,200
2020/05/12	1,385	1,385	1,342	1,346	-14	-1%	83,300
2020/05/11	1,346	1,370	1,336	1,360	+36	+2.7%	42,300
2020/05/08	1,318	1,330	1,305	1,324	+20	+1.5%	60,600
2020/05/07	1,296	1,313	1,285	1,304	-18	-1.4%	54,100
2020/05/01	1,345	1,345	1,315	1,322	-38	-2.8%	41,300
2020/04/30	1,358	1,397	1,352	1,360	+32	+2.4%	90,700
2020/04/28	1,326	1,330	1,307	1,328	+6	+0.5%	40,100
2020/04/27	1,295	1,324	1,276	1,322	+32	+2.5%	40,000
2020/04/24	1,285	1,294	1,264	1,290	+4	+0.3%	38,700
2020/04/23	1,259	1,286	1,246	1,286	+34	+2.7%	72,700
2020/04/22	1,262	1,262	1,237	1,252	-9	-0.7%	81,800
2020/04/21	1,276	1,290	1,245	1,261	-41	-3.1%	86,100
2020/04/20	1,304	1,320	1,290	1,302	+8	+0.6%	51,400
2020/04/17	1,330	1,346	1,285	1,294	-23	-1.7%	73,300
2020/04/16	1,275	1,317	1,262	1,317	+36	+2.8%	66,600
2020/04/15	1,344	1,346	1,272	1,281	-59	-4.4%	101,100
2020/04/14	1,329	1,345	1,305	1,340	+18	+1.4%	47,700
2020/04/13	1,361	1,361	1,317	1,322	-43	-3.2%	31,400
2020/04/10	1,331	1,368	1,309	1,365	+43	+3.3%	51,700
2020/04/09	1,343	1,347	1,294	1,322	-25	-1.9%	62,200
2020/04/08	1,332	1,357	1,309	1,347	+25	+1.9%	66,800
2020/04/07	1,314	1,341	1,276	1,322	+38	+3%	62,100
2020/04/06	1,217	1,301	1,198	1,284	+71	+5.9%	58,300

1251～ 1300 件表示中 / 3750件

類似銘柄と比較する

現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
武蔵銀	360,500円	+8.3%	+12.7%	3.88%	8.52倍	0.45倍	地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携
阿波銀	314,000円	+6.9%	+12.5%	3.18%	8.88倍	0.37倍	前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携
北國ＦＨＤ	536,000円	+0.5%	+46.4%	3.73%	11.07倍	0.57倍	地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化
トモニＨＤ	60,600円	+8.3%	+6.3%	4.29%	7.07倍	0.42倍	銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓
大垣銀	281,600円	+1.3%	+10.1%	3.20%	7.82倍	0.37倍	岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評