武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 3,060 | 3,135 | 3,050 | 3,125 | +50 | +1.6% | 30,300 |
| 2024/05/16 | 3,155 | 3,155 | 3,045 | 3,075 | -75 | -2.4% | 67,800 |
| 2024/05/15 | 3,205 | 3,240 | 3,145 | 3,150 | -50 | -1.6% | 46,100 |
| 2024/05/14 | 3,220 | 3,220 | 3,165 | 3,200 | -35 | -1.1% | 68,400 |
| 2024/05/13 | 3,130 | 3,255 | 3,110 | 3,235 | +85 | +2.7% | 98,300 |
| 2024/05/10 | 3,080 | 3,150 | 3,065 | 3,150 | +90 | +2.9% | 88,700 |
| 2024/05/09 | 3,030 | 3,060 | 3,025 | 3,060 | +50 | +1.7% | 36,200 |
| 2024/05/08 | 2,985 | 3,030 | 2,968 | 3,010 | +10 | +0.3% | 60,200 |
| 2024/05/07 | 3,070 | 3,070 | 3,000 | 3,000 | -80 | -2.6% | 45,200 |
| 2024/05/02 | 3,055 | 3,090 | 3,025 | 3,080 | +30 | +1% | 66,600 |
| 2024/05/01 | 3,075 | 3,075 | 3,005 | 3,050 | -45 | -1.5% | 62,300 |
| 2024/04/30 | 3,060 | 3,100 | 3,035 | 3,095 | +20 | +0.7% | 95,100 |
| 2024/04/26 | 3,000 | 3,120 | 2,991 | 3,075 | +75 | +2.5% | 128,000 |
| 2024/04/25 | 3,035 | 3,050 | 2,989 | 3,000 | -25 | -0.8% | 63,600 |
| 2024/04/24 | 3,030 | 3,045 | 3,000 | 3,025 | +10 | +0.3% | 80,800 |
| 2024/04/23 | 3,000 | 3,040 | 2,991 | 3,015 | +25 | +0.8% | 90,400 |
| 2024/04/22 | 2,955 | 3,010 | 2,935 | 2,990 | +100 | +3.5% | 101,100 |
| 2024/04/19 | 2,893 | 2,956 | 2,873 | 2,890 | -18 | -0.6% | 103,000 |
| 2024/04/18 | 2,870 | 2,922 | 2,869 | 2,908 | +42 | +1.5% | 42,900 |
| 2024/04/17 | 2,898 | 2,912 | 2,836 | 2,866 | -39 | -1.3% | 94,400 |
| 2024/04/16 | 2,919 | 2,950 | 2,896 | 2,905 | -38 | -1.3% | 64,500 |
| 2024/04/15 | 2,886 | 2,945 | 2,876 | 2,943 | +7 | +0.2% | 39,000 |
| 2024/04/12 | 2,895 | 2,936 | 2,875 | 2,936 | +55 | +1.9% | 67,200 |
| 2024/04/11 | 2,807 | 2,884 | 2,807 | 2,881 | +52 | +1.8% | 46,400 |
| 2024/04/10 | 2,807 | 2,850 | 2,807 | 2,829 | -4 | -0.1% | 26,000 |
| 2024/04/09 | 2,834 | 2,849 | 2,830 | 2,833 | -9 | -0.3% | 40,600 |
| 2024/04/08 | 2,857 | 2,867 | 2,831 | 2,842 | -2 | -0.1% | 39,000 |
| 2024/04/05 | 2,803 | 2,860 | 2,802 | 2,844 | -27 | -0.9% | 71,500 |
| 2024/04/04 | 2,885 | 2,889 | 2,852 | 2,871 | +19 | +0.7% | 47,300 |
| 2024/04/03 | 2,830 | 2,888 | 2,819 | 2,852 | -5 | -0.2% | 67,800 |
| 2024/04/02 | 2,890 | 2,913 | 2,828 | 2,857 | -39 | -1.3% | 89,200 |
| 2024/04/01 | 2,951 | 2,960 | 2,875 | 2,896 | -55 | -1.9% | 61,900 |
| 2024/03/29 | 2,953 | 2,969 | 2,919 | 2,951 | +29 | +1% | 37,500 |
| 2024/03/28 | 2,980 | 3,020 | 2,920 | 2,922 | -128 | -4.2% | 87,700 |
| 2024/03/27 | 3,020 | 3,070 | 2,991 | 3,050 | +63 | +2.1% | 87,600 |
| 2024/03/26 | 3,000 | 3,010 | 2,979 | 2,987 | -18 | -0.6% | 48,000 |
| 2024/03/25 | 3,060 | 3,065 | 3,005 | 3,005 | -65 | -2.1% | 56,300 |
| 2024/03/22 | 3,075 | 3,090 | 3,030 | 3,070 | +30 | +1% | 86,400 |
| 2024/03/21 | 2,972 | 3,070 | 2,972 | 3,040 | +84 | +2.8% | 105,400 |
| 2024/03/19 | 2,980 | 2,995 | 2,935 | 2,956 | -14 | -0.5% | 64,600 |
| 2024/03/18 | 3,010 | 3,015 | 2,970 | 2,970 | +2 | +0.1% | 52,200 |
| 2024/03/15 | 2,965 | 3,030 | 2,961 | 2,968 | +3 | +0.1% | 96,800 |
| 2024/03/14 | 2,961 | 2,977 | 2,942 | 2,965 | +4 | +0.1% | 44,700 |
| 2024/03/13 | 3,000 | 3,025 | 2,913 | 2,961 | +2 | +0.1% | 68,700 |
| 2024/03/12 | 2,925 | 2,974 | 2,888 | 2,959 | -4 | -0.1% | 82,200 |
| 2024/03/11 | 3,070 | 3,080 | 2,929 | 2,963 | -122 | -4% | 118,800 |
| 2024/03/08 | 2,980 | 3,130 | 2,960 | 3,085 | +98 | +3.3% | 178,100 |
| 2024/03/07 | 2,920 | 2,996 | 2,903 | 2,987 | +96 | +3.3% | 107,000 |
| 2024/03/06 | 2,887 | 2,901 | 2,865 | 2,891 | +22 | +0.8% | 55,600 |
| 2024/03/05 | 2,861 | 2,879 | 2,830 | 2,869 | +9 | +0.3% | 55,900 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 312,500円 | -3.8% | +6.4% | 3.52% | 8.47倍 | 0.38倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 池田泉州 | 38,200円 | +3.3% | -0.2% | 3.27% | 9.74倍 | 0.44倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 79,800円 | - | - | 3.26% | - | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 東邦銀 | 37,100円 | +4.8% | -9.9% | 1.89% | 19.91倍 | 0.45倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 百十四 | 316,500円 | +1.0% | +6.5% | 3.16% | 9.04倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
