武蔵野銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/25 | 3,680 | 3,740 | 3,670 | 3,715 | +5 | +0.1% | 101,200 |
| 2025/07/24 | 3,680 | 3,740 | 3,640 | 3,710 | +80 | +2.2% | 102,900 |
| 2025/07/23 | 3,620 | 3,655 | 3,545 | 3,630 | +60 | +1.7% | 131,800 |
| 2025/07/22 | 3,600 | 3,610 | 3,540 | 3,570 | -30 | -0.8% | 86,500 |
| 2025/07/18 | 3,600 | 3,620 | 3,555 | 3,600 | +25 | +0.7% | 91,500 |
| 2025/07/17 | 3,560 | 3,630 | 3,550 | 3,575 | +15 | +0.4% | 113,000 |
| 2025/07/16 | 3,510 | 3,585 | 3,490 | 3,560 | +40 | +1.1% | 120,800 |
| 2025/07/15 | 3,520 | 3,560 | 3,495 | 3,520 | +15 | +0.4% | 96,100 |
| 2025/07/14 | 3,500 | 3,515 | 3,455 | 3,505 | ±0 | ±0% | 54,400 |
| 2025/07/11 | 3,465 | 3,540 | 3,465 | 3,505 | +60 | +1.7% | 97,500 |
| 2025/07/10 | 3,455 | 3,480 | 3,415 | 3,445 | +5 | +0.1% | 103,900 |
| 2025/07/09 | 3,375 | 3,460 | 3,360 | 3,440 | +70 | +2.1% | 97,100 |
| 2025/07/08 | 3,340 | 3,375 | 3,325 | 3,370 | +30 | +0.9% | 69,800 |
| 2025/07/07 | 3,350 | 3,365 | 3,325 | 3,340 | -25 | -0.7% | 47,300 |
| 2025/07/04 | 3,330 | 3,375 | 3,320 | 3,365 | +55 | +1.7% | 62,500 |
| 2025/07/03 | 3,270 | 3,310 | 3,260 | 3,310 | +15 | +0.5% | 68,100 |
| 2025/07/02 | 3,265 | 3,325 | 3,265 | 3,295 | +20 | +0.6% | 74,100 |
| 2025/07/01 | 3,260 | 3,285 | 3,195 | 3,275 | +10 | +0.3% | 114,900 |
| 2025/06/30 | 3,295 | 3,300 | 3,260 | 3,265 | -10 | -0.3% | 60,300 |
| 2025/06/27 | 3,275 | 3,300 | 3,260 | 3,275 | +5 | +0.2% | 79,200 |
| 2025/06/26 | 3,270 | 3,285 | 3,250 | 3,270 | ±0 | ±0% | 55,900 |
| 2025/06/25 | 3,265 | 3,270 | 3,220 | 3,270 | +5 | +0.2% | 65,500 |
| 2025/06/24 | 3,285 | 3,285 | 3,245 | 3,265 | +10 | +0.3% | 89,800 |
| 2025/06/23 | 3,230 | 3,280 | 3,200 | 3,255 | +20 | +0.6% | 84,900 |
| 2025/06/20 | 3,240 | 3,270 | 3,220 | 3,235 | -5 | -0.2% | 113,000 |
| 2025/06/19 | 3,240 | 3,245 | 3,215 | 3,240 | ±0 | ±0% | 49,900 |
| 2025/06/18 | 3,225 | 3,240 | 3,200 | 3,240 | ±0 | ±0% | 75,600 |
| 2025/06/17 | 3,205 | 3,240 | 3,195 | 3,240 | +15 | +0.5% | 60,600 |
| 2025/06/16 | 3,210 | 3,245 | 3,205 | 3,225 | +20 | +0.6% | 39,300 |
| 2025/06/13 | 3,215 | 3,220 | 3,185 | 3,205 | -20 | -0.6% | 100,500 |
| 2025/06/12 | 3,220 | 3,250 | 3,205 | 3,225 | ±0 | ±0% | 85,300 |
| 2025/06/11 | 3,240 | 3,250 | 3,195 | 3,225 | -5 | -0.2% | 74,900 |
| 2025/06/10 | 3,285 | 3,295 | 3,230 | 3,230 | -50 | -1.5% | 74,200 |
| 2025/06/09 | 3,275 | 3,290 | 3,255 | 3,280 | +30 | +0.9% | 52,400 |
| 2025/06/06 | 3,265 | 3,290 | 3,250 | 3,250 | -15 | -0.5% | 56,100 |
| 2025/06/05 | 3,255 | 3,280 | 3,235 | 3,265 | -25 | -0.8% | 58,500 |
| 2025/06/04 | 3,265 | 3,330 | 3,265 | 3,290 | +25 | +0.8% | 48,600 |
| 2025/06/03 | 3,290 | 3,300 | 3,260 | 3,265 | -25 | -0.8% | 60,000 |
| 2025/06/02 | 3,235 | 3,290 | 3,230 | 3,290 | +25 | +0.8% | 59,900 |
| 2025/05/30 | 3,220 | 3,280 | 3,210 | 3,265 | +15 | +0.5% | 79,400 |
| 2025/05/29 | 3,210 | 3,265 | 3,195 | 3,250 | +55 | +1.7% | 79,700 |
| 2025/05/28 | 3,220 | 3,240 | 3,195 | 3,195 | +15 | +0.5% | 74,100 |
| 2025/05/27 | 3,155 | 3,185 | 3,145 | 3,180 | +10 | +0.3% | 37,500 |
| 2025/05/26 | 3,200 | 3,230 | 3,170 | 3,170 | -30 | -0.9% | 52,400 |
| 2025/05/23 | 3,180 | 3,240 | 3,180 | 3,200 | +30 | +0.9% | 63,400 |
| 2025/05/22 | 3,155 | 3,185 | 3,130 | 3,170 | -30 | -0.9% | 65,300 |
| 2025/05/21 | 3,170 | 3,245 | 3,165 | 3,200 | +60 | +1.9% | 78,000 |
| 2025/05/20 | 3,165 | 3,180 | 3,135 | 3,140 | -15 | -0.5% | 57,100 |
| 2025/05/19 | 3,110 | 3,165 | 3,100 | 3,155 | +20 | +0.6% | 55,000 |
| 2025/05/16 | 3,185 | 3,210 | 3,090 | 3,135 | -50 | -1.6% | 62,800 |
1～
50
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 武蔵銀 | 371,500円 | +8.3% | +12.7% | 3.77% | 8.78倍 | 0.46倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 阿波銀 | 325,000円 | +5.1% | +7.5% | 3.08% | 9.67倍 | 0.38倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 北國ＦＨＤ | 557,000円 | +0.5% | +46.4% | 3.59% | 11.51倍 | 0.60倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| トモニＨＤ | 63,800円 | +8.3% | +6.3% | 4.08% | 7.45倍 | 0.44倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 大垣銀 | 289,600円 | +1.3% | +10.1% | 3.11% | 8.04倍 | 0.38倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
市場注目の銘柄
チャート関連のコラム
