武蔵野銀行の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/06/24 | 2,506 | 2,552 | 2,480 | 2,512 | +14 | +0.6% | 56,900 |
2010/06/23 | 2,470 | 2,523 | 2,460 | 2,498 | -3 | -0.1% | 49,100 |
2010/06/22 | 2,469 | 2,501 | 2,461 | 2,501 | +36 | +1.5% | 42,600 |
2010/06/21 | 2,445 | 2,477 | 2,445 | 2,465 | +28 | +1.1% | 56,100 |
2010/06/18 | 2,430 | 2,445 | 2,406 | 2,437 | +12 | +0.5% | 47,100 |
2010/06/17 | 2,410 | 2,429 | 2,400 | 2,425 | -1 | ±0% | 30,300 |
2010/06/16 | 2,425 | 2,435 | 2,410 | 2,426 | +5 | +0.2% | 55,300 |
2010/06/15 | 2,392 | 2,458 | 2,376 | 2,421 | +3 | +0.1% | 43,300 |
2010/06/14 | 2,445 | 2,445 | 2,416 | 2,418 | +8 | +0.3% | 25,200 |
2010/06/11 | 2,465 | 2,465 | 2,410 | 2,410 | -5 | -0.2% | 106,800 |
2010/06/10 | 2,404 | 2,430 | 2,398 | 2,415 | +9 | +0.4% | 34,000 |
2010/06/09 | 2,374 | 2,409 | 2,371 | 2,406 | +32 | +1.3% | 42,200 |
2010/06/08 | 2,340 | 2,383 | 2,334 | 2,374 | -16 | -0.7% | 54,900 |
2010/06/07 | 2,410 | 2,428 | 2,375 | 2,390 | -71 | -2.9% | 40,900 |
2010/06/04 | 2,437 | 2,475 | 2,427 | 2,461 | +5 | +0.2% | 54,900 |
2010/06/03 | 2,449 | 2,460 | 2,424 | 2,456 | +36 | +1.5% | 24,600 |
2010/06/02 | 2,420 | 2,455 | 2,412 | 2,420 | -35 | -1.4% | 37,100 |
2010/06/01 | 2,455 | 2,479 | 2,437 | 2,455 | ±0 | ±0% | 36,600 |
2010/05/31 | 2,438 | 2,468 | 2,430 | 2,455 | +17 | +0.7% | 42,800 |
2010/05/28 | 2,489 | 2,489 | 2,427 | 2,438 | -9 | -0.4% | 80,500 |
2010/05/27 | 2,430 | 2,468 | 2,418 | 2,447 | -18 | -0.7% | 66,800 |
2010/05/26 | 2,474 | 2,487 | 2,445 | 2,465 | -43 | -1.7% | 105,900 |
2010/05/25 | 2,480 | 2,510 | 2,455 | 2,508 | +6 | +0.2% | 67,400 |
2010/05/24 | 2,511 | 2,517 | 2,490 | 2,502 | +9 | +0.4% | 93,300 |
2010/05/21 | 2,500 | 2,514 | 2,471 | 2,493 | -56 | -2.2% | 78,600 |
2010/05/20 | 2,531 | 2,561 | 2,524 | 2,549 | +2 | +0.1% | 58,800 |
2010/05/19 | 2,550 | 2,557 | 2,527 | 2,547 | -41 | -1.6% | 76,300 |
2010/05/18 | 2,604 | 2,620 | 2,561 | 2,588 | -5 | -0.2% | 80,400 |
2010/05/17 | 2,550 | 2,597 | 2,536 | 2,593 | +2 | +0.1% | 108,700 |
2010/05/14 | 2,610 | 2,624 | 2,539 | 2,591 | -79 | -3% | 170,400 |
2010/05/13 | 2,685 | 2,691 | 2,625 | 2,670 | -10 | -0.4% | 100,000 |
2010/05/12 | 2,714 | 2,714 | 2,667 | 2,680 | -9 | -0.3% | 53,800 |
2010/05/11 | 2,745 | 2,756 | 2,662 | 2,689 | -45 | -1.6% | 83,700 |
2010/05/10 | 2,685 | 2,746 | 2,645 | 2,734 | +48 | +1.8% | 90,200 |
2010/05/07 | 2,738 | 2,738 | 2,658 | 2,686 | -100 | -3.6% | 102,100 |
2010/05/06 | 2,790 | 2,807 | 2,757 | 2,786 | -10 | -0.4% | 122,600 |
2010/04/30 | 2,781 | 2,817 | 2,768 | 2,796 | +65 | +2.4% | 154,600 |
2010/04/28 | 2,740 | 2,748 | 2,720 | 2,731 | -59 | -2.1% | 69,600 |
2010/04/27 | 2,824 | 2,824 | 2,785 | 2,790 | -34 | -1.2% | 43,900 |
2010/04/26 | 2,815 | 2,830 | 2,810 | 2,824 | +34 | +1.2% | 77,900 |
2010/04/23 | 2,763 | 2,804 | 2,745 | 2,790 | +8 | +0.3% | 82,300 |
2010/04/22 | 2,824 | 2,824 | 2,724 | 2,782 | -41 | -1.5% | 59,900 |
2010/04/21 | 2,789 | 2,823 | 2,772 | 2,823 | +53 | +1.9% | 65,900 |
2010/04/20 | 2,754 | 2,793 | 2,744 | 2,770 | +19 | +0.7% | 58,900 |
2010/04/19 | 2,770 | 2,790 | 2,750 | 2,751 | -46 | -1.6% | 57,200 |
2010/04/16 | 2,790 | 2,828 | 2,785 | 2,797 | -28 | -1% | 69,200 |
2010/04/15 | 2,788 | 2,830 | 2,767 | 2,825 | +49 | +1.8% | 54,200 |
2010/04/14 | 2,800 | 2,822 | 2,749 | 2,776 | +9 | +0.3% | 69,500 |
2010/04/13 | 2,799 | 2,799 | 2,746 | 2,767 | -9 | -0.3% | 67,800 |
2010/04/12 | 2,760 | 2,799 | 2,757 | 2,776 | +46 | +1.7% | 84,600 |
3401~
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「武蔵銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
武蔵銀 | 312,500円 | -3.8% | +6.4% | 3.52% | 8.47倍 | 0.38倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
池田泉州 | 38,200円 | +3.3% | -0.2% | 3.27% | 9.74倍 | 0.44倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
京葉銀 | 79,800円 | - | - | 3.26% | - | 0.31倍 |
|
千葉県2番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
東邦銀 | 37,100円 | +4.8% | -9.9% | 1.89% | 19.91倍 | 0.45倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が4割半ば、貸出が約4割 |
百十四 | 316,500円 | +1.0% | +6.5% | 3.16% | 9.04倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で2位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム