東邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 282 | 290 | 282 | 290 | +4 | +1.4% | 297,000 |
| 2010/06/21 | 277 | 286 | 277 | 286 | +10 | +3.6% | 337,000 |
| 2010/06/18 | 272 | 277 | 271 | 276 | +5 | +1.8% | 482,000 |
| 2010/06/17 | 267 | 273 | 267 | 271 | +5 | +1.9% | 324,000 |
| 2010/06/16 | 263 | 268 | 263 | 266 | +3 | +1.1% | 375,000 |
| 2010/06/15 | 263 | 265 | 262 | 263 | -1 | -0.4% | 97,000 |
| 2010/06/14 | 268 | 268 | 264 | 264 | -1 | -0.4% | 85,000 |
| 2010/06/11 | 267 | 267 | 265 | 265 | +1 | +0.4% | 266,000 |
| 2010/06/10 | 268 | 268 | 262 | 264 | -2 | -0.8% | 425,000 |
| 2010/06/09 | 263 | 266 | 262 | 266 | +3 | +1.1% | 167,000 |
| 2010/06/08 | 263 | 266 | 262 | 263 | ±0 | ±0% | 122,000 |
| 2010/06/07 | 269 | 269 | 263 | 263 | -9 | -3.3% | 166,000 |
| 2010/06/04 | 272 | 273 | 271 | 272 | +1 | +0.4% | 182,000 |
| 2010/06/03 | 270 | 272 | 269 | 271 | +3 | +1.1% | 231,000 |
| 2010/06/02 | 268 | 270 | 266 | 268 | ±0 | ±0% | 247,000 |
| 2010/06/01 | 269 | 270 | 266 | 268 | ±0 | ±0% | 277,000 |
| 2010/05/31 | 267 | 272 | 265 | 268 | +1 | +0.4% | 388,000 |
| 2010/05/28 | 268 | 269 | 266 | 267 | +2 | +0.8% | 273,000 |
| 2010/05/27 | 264 | 269 | 264 | 265 | +1 | +0.4% | 235,000 |
| 2010/05/26 | 267 | 269 | 264 | 264 | -5 | -1.9% | 242,000 |
| 2010/05/25 | 266 | 271 | 266 | 269 | +3 | +1.1% | 155,000 |
| 2010/05/24 | 271 | 272 | 261 | 266 | -4 | -1.5% | 247,000 |
| 2010/05/21 | 268 | 275 | 267 | 270 | -8 | -2.9% | 362,000 |
| 2010/05/20 | 277 | 283 | 276 | 278 | -1 | -0.4% | 179,000 |
| 2010/05/19 | 280 | 282 | 275 | 279 | -5 | -1.8% | 367,000 |
| 2010/05/18 | 287 | 289 | 282 | 284 | ±0 | ±0% | 354,000 |
| 2010/05/17 | 285 | 288 | 281 | 284 | -4 | -1.4% | 338,000 |
| 2010/05/14 | 291 | 291 | 286 | 288 | -2 | -0.7% | 299,000 |
| 2010/05/13 | 288 | 291 | 288 | 290 | +2 | +0.7% | 123,000 |
| 2010/05/12 | 288 | 290 | 285 | 288 | +2 | +0.7% | 188,000 |
| 2010/05/11 | 290 | 292 | 286 | 286 | -3 | -1% | 337,000 |
| 2010/05/10 | 283 | 291 | 282 | 289 | +4 | +1.4% | 221,000 |
| 2010/05/07 | 288 | 288 | 281 | 285 | -8 | -2.7% | 435,000 |
| 2010/05/06 | 292 | 295 | 290 | 293 | -3 | -1% | 382,000 |
| 2010/04/30 | 296 | 299 | 293 | 296 | +1 | +0.3% | 381,000 |
| 2010/04/28 | 296 | 299 | 295 | 295 | -9 | -3% | 300,000 |
| 2010/04/27 | 306 | 306 | 303 | 304 | -1 | -0.3% | 212,000 |
| 2010/04/26 | 301 | 306 | 301 | 305 | +4 | +1.3% | 247,000 |
| 2010/04/23 | 300 | 302 | 299 | 301 | ±0 | ±0% | 245,000 |
| 2010/04/22 | 305 | 305 | 301 | 301 | -4 | -1.3% | 243,000 |
| 2010/04/21 | 302 | 306 | 302 | 305 | +4 | +1.3% | 421,000 |
| 2010/04/20 | 305 | 305 | 300 | 301 | -1 | -0.3% | 220,000 |
| 2010/04/19 | 300 | 304 | 300 | 302 | -4 | -1.3% | 259,000 |
| 2010/04/16 | 306 | 307 | 304 | 306 | +1 | +0.3% | 274,000 |
| 2010/04/15 | 302 | 306 | 301 | 305 | +4 | +1.3% | 291,000 |
| 2010/04/14 | 304 | 304 | 301 | 301 | -3 | -1% | 176,000 |
| 2010/04/13 | 310 | 310 | 303 | 304 | -4 | -1.3% | 247,000 |
| 2010/04/12 | 306 | 310 | 306 | 308 | +1 | +0.3% | 305,000 |
| 2010/04/09 | 307 | 308 | 306 | 307 | ±0 | ±0% | 179,000 |
| 2010/04/08 | 305 | 309 | 305 | 307 | ±0 | ±0% | 213,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「東邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦銀 | 35,900円 | +4.8% | -9.9% | 1.95% | 19.27倍 | 0.44倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 武蔵銀 | 308,500円 | -3.8% | +6.4% | 3.57% | 8.36倍 | 0.37倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
| 京葉銀 | 78,200円 | - | - | 3.32% | - | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 大垣銀 | 210,500円 | -10.5% | -18.9% | 3.33% | 12.51倍 | 0.26倍 |
|
岐阜県西部地盤に愛知、三重、滋賀へ展開。岐阜、愛知にローンプラザ配置、独自サービスに定評 |
| 百十四 | 308,500円 | +1.0% | +6.5% | 3.24% | 8.81倍 | 0.27倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
