東邦銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 273 | 275 | 270 | 270 | -2 | -0.7% | 149,000 |
| 2010/07/13 | 282 | 282 | 272 | 272 | -4 | -1.4% | 280,000 |
| 2010/07/12 | 280 | 280 | 274 | 276 | -4 | -1.4% | 138,000 |
| 2010/07/09 | 285 | 285 | 279 | 280 | -6 | -2.1% | 264,000 |
| 2010/07/08 | 283 | 287 | 274 | 286 | +5 | +1.8% | 551,000 |
| 2010/07/07 | 283 | 284 | 280 | 281 | -4 | -1.4% | 97,000 |
| 2010/07/06 | 282 | 286 | 278 | 285 | -1 | -0.3% | 201,000 |
| 2010/07/05 | 287 | 287 | 284 | 286 | -4 | -1.4% | 170,000 |
| 2010/07/02 | 288 | 290 | 284 | 290 | +2 | +0.7% | 277,000 |
| 2010/07/01 | 290 | 290 | 287 | 288 | -3 | -1% | 157,000 |
| 2010/06/30 | 287 | 291 | 284 | 291 | -1 | -0.3% | 207,000 |
| 2010/06/29 | 295 | 295 | 289 | 292 | -3 | -1% | 146,000 |
| 2010/06/28 | 293 | 296 | 291 | 295 | +1 | +0.3% | 157,000 |
| 2010/06/25 | 289 | 296 | 289 | 294 | +4 | +1.4% | 319,000 |
| 2010/06/24 | 290 | 293 | 290 | 290 | ±0 | ±0% | 222,000 |
| 2010/06/23 | 284 | 292 | 283 | 290 | ±0 | ±0% | 344,000 |
| 2010/06/22 | 282 | 290 | 282 | 290 | +4 | +1.4% | 297,000 |
| 2010/06/21 | 277 | 286 | 277 | 286 | +10 | +3.6% | 337,000 |
| 2010/06/18 | 272 | 277 | 271 | 276 | +5 | +1.8% | 482,000 |
| 2010/06/17 | 267 | 273 | 267 | 271 | +5 | +1.9% | 324,000 |
| 2010/06/16 | 263 | 268 | 263 | 266 | +3 | +1.1% | 375,000 |
| 2010/06/15 | 263 | 265 | 262 | 263 | -1 | -0.4% | 97,000 |
| 2010/06/14 | 268 | 268 | 264 | 264 | -1 | -0.4% | 85,000 |
| 2010/06/11 | 267 | 267 | 265 | 265 | +1 | +0.4% | 266,000 |
| 2010/06/10 | 268 | 268 | 262 | 264 | -2 | -0.8% | 425,000 |
| 2010/06/09 | 263 | 266 | 262 | 266 | +3 | +1.1% | 167,000 |
| 2010/06/08 | 263 | 266 | 262 | 263 | ±0 | ±0% | 122,000 |
| 2010/06/07 | 269 | 269 | 263 | 263 | -9 | -3.3% | 166,000 |
| 2010/06/04 | 272 | 273 | 271 | 272 | +1 | +0.4% | 182,000 |
| 2010/06/03 | 270 | 272 | 269 | 271 | +3 | +1.1% | 231,000 |
| 2010/06/02 | 268 | 270 | 266 | 268 | ±0 | ±0% | 247,000 |
| 2010/06/01 | 269 | 270 | 266 | 268 | ±0 | ±0% | 277,000 |
| 2010/05/31 | 267 | 272 | 265 | 268 | +1 | +0.4% | 388,000 |
| 2010/05/28 | 268 | 269 | 266 | 267 | +2 | +0.8% | 273,000 |
| 2010/05/27 | 264 | 269 | 264 | 265 | +1 | +0.4% | 235,000 |
| 2010/05/26 | 267 | 269 | 264 | 264 | -5 | -1.9% | 242,000 |
| 2010/05/25 | 266 | 271 | 266 | 269 | +3 | +1.1% | 155,000 |
| 2010/05/24 | 271 | 272 | 261 | 266 | -4 | -1.5% | 247,000 |
| 2010/05/21 | 268 | 275 | 267 | 270 | -8 | -2.9% | 362,000 |
| 2010/05/20 | 277 | 283 | 276 | 278 | -1 | -0.4% | 179,000 |
| 2010/05/19 | 280 | 282 | 275 | 279 | -5 | -1.8% | 367,000 |
| 2010/05/18 | 287 | 289 | 282 | 284 | ±0 | ±0% | 354,000 |
| 2010/05/17 | 285 | 288 | 281 | 284 | -4 | -1.4% | 338,000 |
| 2010/05/14 | 291 | 291 | 286 | 288 | -2 | -0.7% | 299,000 |
| 2010/05/13 | 288 | 291 | 288 | 290 | +2 | +0.7% | 123,000 |
| 2010/05/12 | 288 | 290 | 285 | 288 | +2 | +0.7% | 188,000 |
| 2010/05/11 | 290 | 292 | 286 | 286 | -3 | -1% | 337,000 |
| 2010/05/10 | 283 | 291 | 282 | 289 | +4 | +1.4% | 221,000 |
| 2010/05/07 | 288 | 288 | 281 | 285 | -8 | -2.7% | 435,000 |
| 2010/05/06 | 292 | 295 | 290 | 293 | -3 | -1% | 382,000 |
3501～
3550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「東邦銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東邦銀 | 26,400円 | +11.7% | +20.2% | 3.03% | 10.30倍 | 0.32倍 |
|
福島県地盤、茨城、東京にも店舗。財務基盤安定し、県内シェアは預金が４割半ば、貸出が約４割 |
| 富山第一 | 112,000円 | +2.1% | +104.9% | 2.68% | 5.53倍 | 0.48倍 |
|
富山県の第二地銀。県内２番手。新潟、石川、岐阜などにも展開。財務良好。有証利息配当金多い |
| 千葉興 | 113,300円 | -9.3% | -9.3% | 0.88% | 13.35倍 | 0.50倍 |
|
千葉県３行中３番手。都内にも進出。法人融資やコンサルに注力。みずほグループからは離脱 |
| 山梨銀 | 164,300円 | -0.9% | +21.7% | 3.90% | 7.82倍 | 0.23倍 |
|
山梨唯一の地銀。県内融資シェア約４割。東京都西部にも積極進出。静岡銀行と包括業務提携 |
| おきなわ | 226,400円 | +2.7% | +5.3% | 3.53% | 7.32倍 | 0.31倍 |
|
預金は２・６兆円超。戦後設立で地銀中位の沖縄銀行が中核の持株会社。財務体質が良好 |
市場注目の銘柄
チャート関連のコラム
